Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets open in 9 hours 7 minutes
S&P/TSX
21,714.54
-297.08
(-1.35%)
S&P 500
5,035.69
-80.48
(-1.57%)
DOW
37,815.92
-570.17
(-1.49%)
CAD/USD
0.7257
-0.0004
(-0.06%)
CRUDE OIL
81.13
-0.80
(-0.98%)
Bitcoin CAD
82,995.48
-4,542.93
(-5.19%)
VIBRA ON ED NM (VBBR3F.SA)
São Paulo - São Paulo Delayed Price. Currency in BRL
Add to watchlist
23.63
-0.06
(-0.25%)
At close: 05:05PM BRT
Summary
Chart
Statistics
Historical Data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time Period
:
May 01, 2023 - May 01, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in BRL
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
Apr 30, 2024
23.64
23.79
23.34
23.63
23.63
8,376
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.