Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240517C00250000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| VB240621C00250000 | 2024-03-21 9:37AM EDT | 2024-06-21 | 1.65 | 0.00 | 1.10 | 0.00 | - | 1 | 76 | 30.73% |
| VB240920C00250000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 2.60 | 0.00 | - | 2 | 86 | 23.78% |
| VB241220C00250000 | 2024-04-22 1:27PM EDT | 2024-12-20 | 3.40 | 1.50 | 4.90 | 0.00 | - | - | 1 | 23.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240920P00250000 | 2024-02-20 1:28PM EDT | 2024-09-20 | 34.10 | 22.30 | 26.70 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.