Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:245.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240517C00245000 | 2024-04-12 9:59AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.80 | 0.00 | - | 24 | 5 | 55.74% |
| VB240621C00245000 | 2024-03-27 10:32AM EDT | 2024-06-21 | 1.96 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 28.33% |
| VB240920C00245000 | 2024-03-27 2:10PM EDT | 2024-09-20 | 5.20 | 0.85 | 3.30 | 0.00 | - | 2 | 7 | 23.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240920P00245000 | 2024-02-20 1:25PM EDT | 2024-09-20 | 29.51 | 18.10 | 22.90 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.