Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240517C00240000 | 2024-04-08 10:00AM EDT | 2024-05-17 | 1.00 | 0.00 | 1.85 | 0.00 | - | 1 | 21 | 46.05% |
| VB240621C00240000 | 2024-04-22 1:25PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.85 | 0.00 | - | 6 | 50 | 20.79% |
| VB240920C00240000 | 2024-04-09 11:09AM EDT | 2024-09-20 | 5.00 | 0.50 | 3.60 | 0.00 | - | 15 | 30 | 20.44% |
| VB241220C00240000 | 2024-04-26 2:30PM EDT | 2024-12-20 | 5.50 | 3.50 | 7.90 | 0.00 | - | 4 | 10 | 23.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240920P00240000 | 2024-03-21 1:11PM EDT | 2024-09-20 | 16.80 | 27.60 | 31.00 | 0.00 | - | - | 2 | 30.13% |
© 2024 Yahoo. All rights reserved.