Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240517C00235000 | 2024-04-22 3:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.85 | 0.00 | - | 3 | 9 | 44.51% |
| VB240621C00235000 | 2024-04-26 2:27PM EDT | 2024-06-21 | 1.04 | 0.00 | 1.50 | 0.00 | - | 1 | 15 | 23.70% |
| VB240920C00235000 | 2024-04-26 2:27PM EDT | 2024-09-20 | 4.04 | 2.05 | 5.30 | 0.00 | - | 1 | 9 | 23.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240920P00235000 | 2024-04-04 2:16PM EDT | 2024-09-20 | 15.00 | 19.50 | 24.10 | 0.00 | - | 1 | 16 | 18.24% |
© 2024 Yahoo. All rights reserved.