Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240517C00230000 | 2024-04-29 11:56AM EDT | 2024-05-17 | 0.38 | 0.15 | 0.50 | 0.00 | - | 1 | 55 | 21.12% |
| VB240621C00230000 | 2024-05-01 1:42PM EDT | 2024-06-21 | 0.55 | 0.65 | 2.25 | -0.50 | -47.62% | 7 | 73 | 20.36% |
| VB240920C00230000 | 2024-05-01 12:56PM EDT | 2024-09-20 | 4.35 | 2.80 | 6.90 | -1.35 | -23.68% | 1 | 32 | 22.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240920P00230000 | 2024-04-11 10:26AM EDT | 2024-09-20 | 15.20 | 15.10 | 20.00 | 0.00 | - | - | 2 | 22.46% |
© 2024 Yahoo. All rights reserved.