Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240517C00225000 | 2024-04-29 1:17PM EDT | 2024-05-17 | 0.95 | 0.50 | 1.05 | 0.00 | - | 29 | 199 | 24.63% |
| VB240621C00225000 | 2024-04-30 11:08AM EDT | 2024-06-21 | 2.85 | 1.35 | 3.70 | 0.00 | - | 3 | 58 | 24.50% |
| VB240920C00225000 | 2024-04-10 12:27PM EDT | 2024-09-20 | 11.70 | 4.10 | 8.80 | 0.00 | - | 1 | 8 | 24.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240517P00225000 | 2024-04-15 11:51AM EDT | 2024-05-17 | 9.83 | 9.00 | 13.30 | 0.00 | - | - | 2 | 32.64% |
| VB240621P00225000 | 2024-03-05 4:16PM EDT | 2024-06-21 | 11.00 | 6.10 | 9.90 | 0.00 | - | - | 1 | 0.00% |
| VB240920P00225000 | 2024-04-25 3:19PM EDT | 2024-09-20 | 13.80 | 12.10 | 15.90 | 0.00 | - | 1 | 0 | 16.92% |
© 2024 Yahoo. All rights reserved.