Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240517C00220000 | 2024-04-29 1:20PM EDT | 2024-05-17 | 2.92 | 1.05 | 2.55 | 0.00 | - | 1 | 46 | 27.04% |
| VB240621C00220000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 4.00 | 1.75 | 5.60 | 0.00 | - | 3 | 108 | 25.50% |
| VB240920C00220000 | 2024-04-24 1:25PM EDT | 2024-09-20 | 9.80 | 7.30 | 10.90 | 0.00 | - | 2 | 25 | 25.45% |
| VB241220C00220000 | 2024-04-22 1:04PM EDT | 2024-12-20 | 12.00 | 11.10 | 15.00 | 0.00 | - | - | 7 | 25.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240517P00220000 | 2024-04-15 1:51PM EDT | 2024-05-17 | 8.20 | 5.40 | 8.30 | 0.00 | - | 1 | 39 | 24.43% |
| VB240621P00220000 | 2024-04-02 9:35AM EDT | 2024-06-21 | 5.20 | 6.40 | 9.80 | 0.00 | - | - | 1 | 19.08% |
| VB240920P00220000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 9.50 | 9.00 | 13.50 | 0.00 | - | 2 | 7 | 18.69% |
© 2024 Yahoo. All rights reserved.