Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240517C00210000 | 2024-04-19 1:11PM EDT | 2024-05-17 | 5.64 | 4.70 | 7.70 | 0.00 | - | 8 | 10 | 30.60% |
| VB240621C00210000 | 2024-03-21 3:46PM EDT | 2024-06-21 | 22.00 | 6.70 | 9.50 | 0.00 | - | 2 | 12 | 23.30% |
| VB240920C00210000 | 2024-03-28 2:59PM EDT | 2024-09-20 | 27.47 | 13.90 | 18.30 | 0.00 | - | 1 | 19 | 30.88% |
| VB241220C00210000 | 2024-04-19 2:41PM EDT | 2024-12-20 | 16.90 | 16.10 | 20.90 | 0.00 | - | 3 | 3 | 28.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240517P00210000 | 2024-04-24 2:14PM EDT | 2024-05-17 | 1.80 | 0.55 | 2.75 | 0.00 | - | 2 | 17 | 24.11% |
| VB240621P00210000 | 2024-04-10 2:24PM EDT | 2024-06-21 | 3.40 | 1.85 | 4.40 | 0.00 | - | 1 | 24 | 19.19% |
| VB240920P00210000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 6.00 | 4.60 | 7.60 | 0.00 | - | 2 | 4 | 17.76% |
© 2024 Yahoo. All rights reserved.