Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:205.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240517C00205000 | 2024-04-30 3:25PM EDT | 2024-05-17 | 11.20 | 8.90 | 12.90 | 0.00 | - | 5 | 5 | 43.38% |
| VB240621C00205000 | 2024-04-11 10:25AM EDT | 2024-06-21 | 18.40 | 11.10 | 14.80 | 0.00 | - | 1 | 59 | 31.32% |
| VB240920C00205000 | 2024-04-19 2:38PM EDT | 2024-09-20 | 16.40 | 15.50 | 19.90 | 0.00 | - | 3 | 2 | 29.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240517P00205000 | 2024-04-23 10:28AM EDT | 2024-05-17 | 1.00 | 0.05 | 0.95 | 0.00 | - | 1 | 6 | 21.18% |
| VB240621P00205000 | 2024-04-16 9:47AM EDT | 2024-06-21 | 3.10 | 1.00 | 4.00 | 0.00 | - | 3 | 79 | 23.98% |
| VB240920P00205000 | 2024-04-01 12:02PM EDT | 2024-09-20 | 3.20 | 3.00 | 7.70 | 0.00 | - | 1 | 3 | 22.06% |
© 2024 Yahoo. All rights reserved.