Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240621C00200000 | 2024-03-14 3:31PM EDT | 2024-06-21 | 23.13 | 20.30 | 23.50 | 0.00 | - | 1 | 19 | 50.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240517P00200000 | 2024-04-30 3:38PM EDT | 2024-05-17 | 0.68 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 31.86% |
| VB240621P00200000 | 2024-04-23 3:06PM EDT | 2024-06-21 | 1.30 | 0.30 | 2.30 | 0.00 | - | 1 | 21 | 23.11% |
| VB240920P00200000 | 2024-04-15 11:59AM EDT | 2024-09-20 | 3.83 | 1.50 | 4.80 | 0.00 | - | 3 | 12 | 19.89% |
© 2024 Yahoo. All rights reserved.