Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240517C00195000 | 2024-04-16 12:52PM EDT | 2024-05-17 | 20.05 | 17.30 | 20.80 | 0.00 | - | - | 2 | 47.90% |
| VB240621C00195000 | 2023-12-20 4:06PM EDT | 2024-06-21 | 24.35 | 18.40 | 21.70 | 0.00 | - | 1 | 2 | 31.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240920P00195000 | 2024-04-19 2:44PM EDT | 2024-09-20 | 4.60 | 1.10 | 4.60 | 0.00 | - | 1 | 1 | 22.79% |
© 2024 Yahoo. All rights reserved.