Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VB240621C00185000 | 2024-01-31 10:49AM EDT | 2024-06-21 | 32.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
VB240920C00185000 | 2024-01-31 10:50AM EDT | 2024-09-20 | 34.11 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VB240621P00185000 | 2024-04-17 11:50AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
VB240920P00185000 | 2024-03-14 3:44PM EDT | 2024-09-20 | 2.00 | 0.75 | 3.50 | 0.00 | - | 1 | 2 | 26.56% |