Canada markets open in 13 minutes

Vanguard Small-Cap Index Fund ETF Shares (VB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
213.79-4.16 (-1.91%)
At close: 04:00PM EDT
213.74 -0.05 (-0.02%)
Pre-Market: 09:15AM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VB240621C001850002024-01-31 10:49AM EDT2024-06-2132.800.000.000.00-310.00%
VB240920C001850002024-01-31 10:50AM EDT2024-09-2034.110.000.000.00--30.00%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VB240621P001850002024-04-17 11:50AM EDT2024-06-210.500.000.000.00-1286.25%
VB240920P001850002024-03-14 3:44PM EDT2024-09-202.000.753.500.00-1226.56%