Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:250.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240621C00250000 | 2024-05-20 9:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.10 | 0.00 | - | 2 | 82 | 56.91% |
| VB240920C00250000 | 2024-05-29 1:01PM EDT | 2024-09-20 | 0.80 | 0.00 | 2.05 | 0.00 | - | 1 | 86 | 23.29% |
| VB241220C00250000 | 2024-06-06 2:50PM EDT | 2024-12-20 | 1.70 | 0.00 | 3.30 | 0.00 | - | 25 | 26 | 20.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240920P00250000 | 2024-02-20 1:28PM EDT | 2024-09-20 | 34.10 | 22.30 | 26.70 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.