Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240621C00245000 | 2024-05-20 10:14AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| VB240920C00245000 | 2024-03-27 2:10PM EDT | 2024-09-20 | 5.20 | 0.85 | 3.30 | 0.00 | - | 2 | 7 | 21.97% |
| VB241220C00245000 | 2024-05-09 11:45AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240920P00245000 | 2024-02-20 1:25PM EDT | 2024-09-20 | 29.51 | 18.10 | 22.90 | 0.00 | - | - | 5 | 0.00% |
| VB241220P00245000 | 2024-05-16 3:02PM EDT | 2024-12-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.