Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VB240621C00230000 | 2024-05-28 3:24PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
VB240719C00230000 | 2024-05-22 3:19PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
VB240920C00230000 | 2024-05-23 3:13PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
VB241220C00230000 | 2024-05-09 11:52AM EDT | 2024-12-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VB240920P00230000 | 2024-04-11 10:26AM EDT | 2024-09-20 | 15.20 | 10.10 | 13.00 | 0.00 | - | - | 2 | 15.65% |