Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240621C00225000 | 2024-05-24 2:11PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| VB240719C00225000 | 2024-05-22 3:00PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| VB240920C00225000 | 2024-05-17 10:37AM EDT | 2024-09-20 | 10.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240621P00225000 | 2024-05-23 9:47AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| VB240920P00225000 | 2024-04-25 3:19PM EDT | 2024-09-20 | 13.80 | 5.50 | 9.80 | 0.00 | - | 1 | 0 | 15.64% |
© 2024 Yahoo. All rights reserved.