Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240621C00215000 | 2024-05-20 11:36AM EDT | 2024-06-21 | 13.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VB240920C00215000 | 2024-04-22 1:03PM EDT | 2024-09-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VB241220C00215000 | 2024-05-20 9:45AM EDT | 2024-12-20 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240621P00215000 | 2024-05-28 1:51PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VB240920P00215000 | 2024-04-04 2:31PM EDT | 2024-09-20 | 6.35 | 5.10 | 9.30 | 0.00 | - | 1 | 4 | 24.99% |
| VB241220P00215000 | 2024-05-20 3:39PM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.