Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240621C00205000 | 2024-04-11 10:25AM EDT | 2024-06-21 | 18.40 | 17.30 | 21.20 | 0.00 | - | 1 | 59 | 73.00% |
| VB240920C00205000 | 2024-04-19 2:38PM EDT | 2024-09-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| VB241220C00205000 | 2024-05-23 11:25AM EDT | 2024-12-20 | 24.10 | 20.20 | 24.90 | 0.00 | - | - | 3 | 28.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240621P00205000 | 2024-05-29 3:31PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.85 | 0.00 | - | 1 | 74 | 32.20% |
| VB240920P00205000 | 2024-04-01 12:02PM EDT | 2024-09-20 | 3.20 | 3.30 | 6.20 | 0.00 | - | 1 | 3 | 26.25% |
© 2024 Yahoo. All rights reserved.