Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240621C00200000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 26.00 | 17.20 | 20.70 | 0.00 | - | 1 | 17 | 54.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240621P00200000 | 2024-05-16 10:02AM EDT | 2024-06-21 | 0.49 | 0.00 | 1.90 | 0.00 | - | 6 | 15 | 52.71% |
| VB240719P00200000 | 2024-05-20 3:30PM EDT | 2024-07-19 | 0.45 | 0.00 | 1.90 | 0.00 | - | - | 4 | 28.88% |
| VB240920P00200000 | 2024-04-15 11:59AM EDT | 2024-09-20 | 3.83 | 0.00 | 2.05 | 0.00 | - | 3 | 12 | 18.51% |
© 2024 Yahoo. All rights reserved.