Canada markets closed

Vanguard Small-Cap Index Fund ETF Shares (VB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
216.02-3.00 (-1.37%)
At close: 04:00PM EDT
216.00 -0.02 (-0.01%)
After hours: 07:19PM EDT
In The Money
Show:ListStraddle
Strike:194.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VB240621C001940002024-02-16 10:48AM EDT2024-06-2127.7527.2031.900.00-10143.55%
VB241220C001940002024-05-13 10:03AM EDT2024-12-2037.5030.6035.500.00-3338.93%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VB240621P001940002024-04-26 9:46AM EDT2024-06-210.500.002.000.00-3364.18%