Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VB240621C00190000 | 2024-05-20 2:45PM EDT | 2024-06-21 | 37.20 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VB240621P00190000 | 2024-02-14 11:41AM EDT | 2024-06-21 | 2.55 | 0.05 | 3.50 | 0.00 | - | 6 | 12 | 52.53% |
VB240920P00190000 | 2024-03-14 12:35PM EDT | 2024-09-20 | 2.00 | 0.85 | 3.70 | 0.00 | - | 1 | 2 | 30.90% |