Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 2.10 | 0.00 | - | 1 | 0 |
| 38.60 | 0.00 | - | 1 | 0 | 191.00 | - | - | - | - | - |
| 37.50 | 0.00 | - | 3 | 0 | 194.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 3.10 | 0.00 | - | - | 0 |
| 24.10 | 0.00 | - | - | 0 | 205.00 | - | - | - | - | - |
| 24.43 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 21.15 | 0.00 | - | 1 | 0 | 215.00 | 6.10 | 0.00 | - | - | 0 |
| 17.50 | 0.00 | - | 3 | 0 | 220.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | 8 | 0 | 230.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | - | 0 | 235.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 5 | 0 | 245.00 | 21.20 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 5 | 0 | 260.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 0 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.