Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB241220C00191000 | 2024-05-17 9:48AM EDT | 191.00 | 38.60 | 37.80 | 42.50 | 0.00 | - | 1 | 1 | 33.82% |
| VB241220C00194000 | 2024-05-13 10:03AM EDT | 194.00 | 37.50 | 35.10 | 40.00 | 0.00 | - | 3 | 3 | 32.97% |
| VB241220C00210000 | 2024-05-10 9:32AM EDT | 210.00 | 24.43 | 22.20 | 27.00 | 0.00 | - | 1 | 5 | 28.04% |
| VB241220C00215000 | 2024-05-20 9:45AM EDT | 215.00 | 21.15 | 18.90 | 23.50 | 0.00 | - | 1 | 8 | 26.99% |
| VB241220C00220000 | 2024-05-20 3:36PM EDT | 220.00 | 17.50 | 15.10 | 19.70 | 0.00 | - | 3 | 7 | 25.24% |
| VB241220C00230000 | 2024-05-09 11:52AM EDT | 230.00 | 11.05 | 10.20 | 13.60 | 0.00 | - | 8 | 8 | 23.08% |
| VB241220C00235000 | 2024-05-07 10:59AM EDT | 235.00 | 9.80 | 7.10 | 11.10 | 0.00 | - | - | 1 | 22.28% |
| VB241220C00240000 | 2024-05-09 2:52PM EDT | 240.00 | 7.21 | 5.80 | 9.40 | 0.00 | - | 4 | 14 | 22.31% |
| VB241220C00245000 | 2024-05-09 11:45AM EDT | 245.00 | 4.10 | 4.40 | 7.70 | 0.00 | - | 5 | 5 | 21.99% |
| VB241220C00250000 | 2024-04-22 1:27PM EDT | 250.00 | 3.40 | 3.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| VB241220C00255000 | 2024-05-14 10:56AM EDT | 255.00 | 3.70 | 1.70 | 4.50 | 0.00 | - | 1 | 1 | 20.49% |
| VB241220C00260000 | 2024-05-20 9:30AM EDT | 260.00 | 2.55 | 0.45 | 4.40 | 0.00 | - | 5 | 9 | 22.04% |
| VB241220C00265000 | 2024-04-29 11:22AM EDT | 265.00 | 1.50 | 0.00 | 3.80 | 0.00 | - | 2 | 5 | 22.46% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VB241220P00195000 | 2024-05-10 2:10PM EDT | 195.00 | 3.10 | 0.55 | 4.20 | 0.00 | - | - | 1 | 22.77% |
| VB241220P00245000 | 2024-05-16 3:02PM EDT | 245.00 | 21.20 | 19.50 | 24.10 | 0.00 | - | - | 8 | 15.97% |
© 2024 Yahoo. All rights reserved.