Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.98 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 175.00 | 1.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 180.00 | 2.00 | 0.00 | - | 1 | 2 |
| 43.70 | 0.00 | - | 3 | 0 | 185.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 2.00 | 0.00 | - | 1 | 2 |
| 36.05 | 0.00 | - | 4 | 3 | 192.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 4.60 | 0.00 | - | 1 | 1 |
| 28.53 | 0.00 | - | 1 | 1 | 197.00 | - | - | - | - | - |
| 30.86 | 0.00 | - | 1 | 0 | 199.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 3.83 | 0.00 | - | 3 | 12 |
| 16.40 | 0.00 | - | 3 | 2 | 205.00 | 3.20 | 0.00 | - | 1 | 3 |
| 27.47 | 0.00 | - | 1 | 19 | 210.00 | 2.70 | 0.00 | - | 1 | 5 |
| 11.65 | 0.00 | - | 9 | 0 | 215.00 | 6.35 | 0.00 | - | 1 | 4 |
| 12.55 | 0.00 | - | 8 | 17 | 220.00 | 9.50 | 0.00 | - | 2 | 7 |
| 10.42 | 0.00 | - | 1 | 12 | 225.00 | 13.80 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 3 | 42 | 230.00 | 15.20 | 0.00 | - | - | 2 |
| 3.90 | 0.00 | - | 2 | 13 | 235.00 | 15.00 | 0.00 | - | 1 | 16 |
| 2.00 | 0.00 | - | 1 | 32 | 240.00 | 16.10 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 2 | 7 | 245.00 | 29.51 | 0.00 | - | - | 5 |
| 1.75 | 0.00 | - | 1 | 87 | 250.00 | 34.10 | 0.00 | - | - | 2 |
| 0.80 | 0.00 | - | 10 | 3 | 255.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 3 | 270.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 53 | 275.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.