Canada markets close in 5 hours 7 minutes

Vanguard LifeStrategy Income Inv (VASIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.88-0.08 (-0.53%)
As of 08:06AM EDT. Market open.
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 2024------
Apr 30, 202414.8814.8814.8814.8814.88-
Apr 29, 202414.9614.9614.9614.9614.96-
Apr 26, 202414.8614.8614.8614.8614.86-
Apr 25, 202414.8614.8614.8614.8614.86-
Apr 24, 202414.9114.9114.9114.9114.91-
Apr 23, 202414.9314.9314.9314.9314.93-
Apr 22, 202414.9014.9014.9014.9014.90-
Apr 19, 202414.8514.8514.8514.8514.85-
Apr 18, 202414.8514.8514.8514.8514.85-
Apr 17, 202414.8914.8914.8914.8914.89-
Apr 16, 202414.8614.8614.8614.8614.86-
Apr 15, 202414.9114.9114.9114.9114.91-
Apr 12, 202415.0015.0015.0015.0015.00-
Apr 11, 202415.0115.0115.0115.0115.01-
Apr 10, 202415.0115.0115.0115.0115.01-
Apr 09, 202415.1615.1615.1615.1615.16-
Apr 08, 202415.1015.1015.1015.1015.10-
Apr 05, 202415.1115.1115.1115.1115.11-
Apr 04, 202415.1415.1415.1415.1415.14-
Apr 03, 202415.1415.1415.1415.1415.14-
Apr 02, 202415.1315.1315.1315.1315.13-
Apr 01, 202415.1715.1715.1715.1715.17-
Mar 28, 202415.2415.2415.2415.2415.24-
Mar 27, 202415.2415.2415.2415.2415.24-
Mar 26, 202415.2815.2815.2815.2815.28-
Mar 25, 202415.2715.2715.2715.2715.27-
Mar 22, 202415.3015.3015.3015.3015.30-
Mar 21, 202415.2715.2715.2715.2715.27-
Mar 20, 202415.2515.2515.2515.2515.25-
Mar 19, 202415.2015.2015.2015.2015.20-
Mar 18, 202415.1715.1715.1715.1715.17-
Mar 15, 202415.1715.1715.1715.1715.17-
Mar 14, 202415.1815.1815.1815.1815.18-
Mar 13, 202415.2615.2615.2615.2615.26-
Mar 12, 202415.2915.2915.2915.2915.29-
Mar 11, 202415.2815.2815.2815.2815.28-
Mar 08, 202415.2915.2915.2915.2915.29-
Mar 07, 202415.3015.3015.3015.3015.30-
Mar 06, 202415.2515.2515.2515.2515.25-
Mar 05, 202415.2015.2015.2015.2015.20-
Mar 04, 202415.1815.1815.1815.1815.18-
Mar 01, 202415.2015.2015.2015.2015.20-
Feb 29, 202415.1315.1315.1315.1315.13-
Feb 28, 202415.1015.1015.1015.1015.10-
Feb 27, 202415.0915.0915.0915.0915.09-
Feb 26, 202415.1015.1015.1015.1015.10-
Feb 23, 202415.1315.1315.1315.1315.13-
Feb 22, 202415.0915.0915.0915.0915.09-
Feb 21, 202415.0215.0215.0215.0215.02-
Feb 20, 202415.0515.0515.0515.0515.05-
Feb 16, 202415.0415.0415.0415.0415.04-
Feb 15, 202415.0815.0815.0815.0815.08-
Feb 14, 202415.0415.0415.0415.0415.04-
Feb 13, 202414.9614.9614.9614.9614.96-
Feb 12, 202415.0915.0915.0915.0915.09-
Feb 09, 202415.0815.0815.0815.0815.08-
Feb 08, 202415.0815.0815.0815.0815.08-
Feb 07, 202415.1015.1015.1015.1015.10-
Feb 06, 202415.1115.1115.1115.1115.11-
Feb 05, 202415.0415.0415.0415.0415.04-
Feb 02, 202415.1315.1315.1315.1315.13-
Feb 01, 202415.2215.2215.2215.2215.22-
Jan 31, 202415.1315.1315.1315.1315.13-
Jan 30, 202415.1215.1215.1215.1215.12-
Jan 29, 202415.1215.1215.1215.1215.12-
Jan 26, 202415.0415.0415.0415.0415.04-
Jan 25, 202415.0515.0515.0515.0515.05-
Jan 24, 202414.9914.9914.9914.9914.99-
Jan 23, 202415.0115.0115.0115.0115.01-
Jan 22, 202415.0315.0315.0315.0315.03-
Jan 19, 202415.0015.0015.0015.0015.00-
Jan 18, 202414.9714.9714.9714.9714.97-
Jan 17, 202414.9614.9614.9614.9614.96-
Jan 16, 202415.0215.0215.0215.0215.02-
Jan 12, 202415.1115.1115.1115.1115.11-
Jan 11, 202415.0815.0815.0815.0815.08-
Jan 10, 202415.0415.0415.0415.0415.04-
Jan 09, 202415.0415.0415.0415.0415.04-
Jan 08, 202415.0715.0715.0715.0715.07-
Jan 05, 202414.9914.9914.9914.9914.99-
Jan 04, 202415.0115.0115.0115.0115.01-
Jan 03, 202415.0815.0815.0815.0815.08-
Jan 02, 202415.0915.0915.0915.0915.09-
Dec 29, 202315.1915.1915.1915.1915.19-
Dec 28, 202315.1915.1915.1915.1915.19-
Dec 27, 202315.2315.2315.2315.2315.23-
Dec 27, 20230.215 Dividend
Dec 26, 202315.3615.3615.3615.3615.14-
Dec 22, 202315.3315.3315.3315.3315.12-
Dec 21, 202315.3315.3315.3315.3315.12-
Dec 20, 202315.3015.3015.3015.3015.09-
Dec 19, 202315.3015.3015.3015.3015.09-
Dec 18, 202315.2515.2515.2515.2515.04-
Dec 15, 202315.2615.2615.2615.2615.05-
Dec 14, 202315.2715.2715.2715.2715.06-
Dec 13, 202315.1615.1615.1615.1614.95-
Dec 12, 202314.9914.9914.9914.9914.78-
Dec 11, 202314.9514.9514.9514.9514.74-
Dec 08, 202314.9414.9414.9414.9414.73-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...