Canada markets open in 7 hours 1 minute

voestalpine AG (VAS.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
25.42+0.48 (+1.92%)
As of 08:08AM CEST. Market open.
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202425.4225.4225.4225.4225.423
Jun 24, 2024------
Jun 21, 202425.0825.0825.0825.0825.08-
Jun 20, 202424.7824.7824.7824.7824.78-
Jun 19, 202424.7824.7824.7824.7824.78-
Jun 18, 202424.5424.5424.5424.5424.54-
Jun 17, 202424.7624.7624.7624.7624.76-
Jun 14, 202425.1225.1225.1225.1225.12-
Jun 13, 202425.5825.5825.5825.5825.58-
Jun 12, 202425.5825.5825.5825.5825.58-
Jun 11, 202426.0626.0626.0626.0626.06-
Jun 10, 202425.8225.8225.8225.8225.82-
Jun 07, 202426.0826.0826.0826.0826.08-
Jun 06, 202425.2025.2025.2025.2025.20-
Jun 05, 202425.6425.6425.6425.6425.64-
Jun 04, 202426.1826.1826.1826.1826.18-
Jun 03, 202426.8026.8026.8026.8026.80-
May 31, 202426.3026.3026.3026.3026.30-
May 30, 202426.1226.1226.1226.1226.12-
May 29, 202426.5826.5826.5826.5826.58-
May 28, 202426.7426.7426.7426.7426.74-
May 27, 202426.2826.2826.2826.2826.28-
May 24, 202426.5026.5026.5026.5026.50-
May 23, 202426.3826.3826.3826.3826.38-
May 22, 202426.2226.2226.2226.2226.22-
May 21, 202426.3426.3426.3426.3426.34-
May 20, 202426.3626.3626.3626.3626.36-
May 17, 202425.6625.6625.6625.6625.66-
May 16, 202425.4025.4025.4025.4025.40-
May 15, 202425.6225.6225.6225.6225.62-
May 14, 202425.2225.2225.2225.2225.22-
May 13, 202425.3625.3625.3625.3625.36-
May 10, 202425.0625.0625.0625.0625.06-
May 09, 202424.6424.6424.6424.6424.64-
May 08, 202425.3425.3425.0025.0025.003
May 07, 202425.7025.7025.7025.7025.70-
May 06, 202425.4825.4825.4825.4825.48-
May 03, 202425.6425.6425.6425.6425.64-
May 02, 202425.0025.0025.0025.0025.00-
Apr 30, 202425.4425.4425.4425.4425.44-
Apr 29, 202425.2025.2025.2025.2025.20-
Apr 26, 202424.8824.8824.8824.8824.88-
Apr 25, 202424.9824.9824.9824.9824.98-
Apr 24, 202424.7424.7424.7424.7424.74-
Apr 23, 202424.8824.8824.8824.8824.88-
Apr 22, 202424.9624.9624.9624.9624.96-
Apr 19, 202424.6224.6224.6224.6224.62-
Apr 18, 202424.6224.6224.6224.6224.62-
Apr 17, 202425.4025.4025.4025.4025.40-
Apr 16, 202426.1026.1026.1026.1026.10-
Apr 15, 202426.9426.9426.9426.9426.94-
Apr 12, 202426.9226.9226.9226.9226.92-
Apr 11, 202426.9626.9626.9626.9626.96-
Apr 10, 202427.0027.0027.0027.0027.00-
Apr 09, 202426.9826.9826.9826.9826.98-
Apr 08, 202426.5026.5026.5026.5026.50-
Apr 05, 202426.1226.1226.1226.1226.12-
Apr 04, 202426.0626.0626.0626.0626.06-
Apr 03, 202425.2425.2425.2425.2425.24-
Apr 02, 202425.5825.5825.5825.5825.58-
Mar 28, 202425.9825.9825.9825.9825.98-
Mar 27, 202425.3025.3025.3025.3025.30-
Mar 26, 202425.5025.5025.5025.5025.50-
Mar 25, 202425.4625.4625.4625.4625.46-
Mar 22, 202425.2825.2825.2825.2825.28-
Mar 21, 202425.2825.2825.2825.2825.28-
Mar 20, 202424.8024.8024.8024.8024.80-
Mar 19, 202424.9024.9024.9024.9024.90-
Mar 18, 202424.6824.6824.6824.6824.68-
Mar 15, 202425.0225.0225.0225.0225.02-
Mar 14, 202425.5825.5825.5825.5825.58-
Mar 13, 202425.1025.1025.1025.1025.10-
Mar 12, 202424.5424.5424.5424.5424.54-
Mar 11, 202424.2224.2224.2224.2224.22-
Mar 08, 202424.2624.2624.2624.2624.26-
Mar 07, 202424.1624.1624.1624.1624.16-
Mar 06, 202424.4224.4224.4224.4224.42-
Mar 05, 202424.9824.9824.9824.9824.98250
Mar 04, 202425.3625.3625.3625.3625.36-
Mar 01, 202425.1225.1225.1225.1225.12-
Feb 29, 202425.1225.1225.1225.1225.12-
Feb 28, 202425.2825.2825.2825.2825.28-
Feb 27, 202425.0225.0225.0225.0225.02-
Feb 26, 202425.1825.1825.1625.1625.16250
Feb 23, 202425.2225.2225.2225.2225.22-
Feb 22, 202425.1825.1825.1825.1825.18-
Feb 21, 202425.1825.1825.1825.1825.18-
Feb 20, 202425.3225.3225.3225.3225.32250
Feb 19, 202425.3225.3225.3225.3225.32-
Feb 16, 202425.4825.4825.4825.4825.48-
Feb 15, 202425.3025.3025.3025.3025.30-
Feb 14, 202424.9224.9224.9224.9224.92-
Feb 13, 202425.6225.6225.6225.6225.62-
Feb 12, 202425.7225.7225.7225.7225.72-
Feb 09, 202426.2226.2226.2226.2226.22-
Feb 08, 202425.9025.9025.9025.9025.90-
Feb 07, 202426.4026.4026.4026.4026.40-
Feb 06, 202426.6626.6626.6626.6626.66-
Feb 05, 202427.2627.2627.2627.2627.26-
Feb 02, 202427.5227.5227.5227.5227.52-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...