Canada markets closed

VALUEV6 B (VALUEV6B.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
53.410.00 (0.00%)
At close: 02:42PM CST
Time Period:
May 12, 2023 - May 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 2024------
May 09, 202453.3753.3753.3753.3753.37-
May 08, 202453.3253.3253.3253.3253.32-
May 07, 202453.2453.2453.2453.2453.24-
May 06, 202453.0953.0953.0953.0953.09-
May 03, 202452.7952.7952.7952.7952.79-
May 02, 202452.6652.6652.6652.6652.66-
Apr 30, 202452.4952.4952.4952.4952.49-
Apr 29, 202452.5652.5652.5652.5652.56-
Apr 26, 202452.4052.4052.4052.4052.40-
Apr 25, 202452.3152.3152.3152.3152.31-
Apr 24, 202452.1652.1652.1652.1652.16-
Apr 23, 202452.1352.1352.1352.1352.13-
Apr 22, 202451.9651.9651.9651.9651.96-
Apr 19, 202451.9051.9051.9051.9051.90-
Apr 18, 202451.9251.9251.9251.9251.92-
Apr 17, 202452.0052.0052.0052.0052.00-
Apr 16, 202451.8951.8951.8951.8951.89-
Apr 15, 202452.1152.1152.1152.1152.11-
Apr 12, 202452.1552.1552.1552.1552.15-
Apr 11, 202452.0552.0552.0552.0552.05-
Apr 10, 202452.3352.3352.3352.3352.33-
Apr 09, 202452.2352.2352.2352.2352.23-
Apr 08, 202452.3552.3552.3552.3552.35-
Apr 05, 202452.3252.3252.3252.3252.32-
Apr 04, 202452.3852.3852.3852.3852.38-
Apr 03, 202452.3052.3052.3052.3052.30-
Apr 02, 202452.3952.3952.3952.3952.39-
Apr 01, 202452.3652.3652.3652.3652.36-
Mar 27, 202452.1752.1752.1752.1752.17-
Mar 26, 202452.1852.1852.1852.1852.18-
Mar 25, 202452.3252.3252.3252.3252.32-
Mar 22, 202452.3452.3452.3452.3452.34-
Mar 21, 202452.1952.1952.1952.1952.19-
Mar 20, 202452.1552.1552.1552.1552.15-
Mar 19, 202451.8851.8851.8851.8851.88-
Mar 15, 202451.9551.9551.9551.9551.95-
Mar 14, 202452.0652.0652.0652.0652.06-
Mar 13, 202452.1952.1952.1952.1952.19-
Mar 12, 202452.0552.0552.0552.0552.05-
Mar 11, 202452.0952.0952.0952.0952.09-
Mar 08, 202452.2452.2452.2452.2452.24-
Mar 07, 202452.1152.1152.1152.1152.11-
Mar 06, 202451.9851.9851.9851.9851.98-
Mar 05, 202452.0852.0852.0852.0852.08-
Mar 04, 202452.1552.1552.1552.1552.15-
Mar 01, 202451.9751.9751.9751.9751.97-
Feb 29, 202451.9451.9451.9451.9451.94-
Feb 28, 202451.9151.9151.9151.9151.91-
Feb 27, 202451.8851.8851.8851.8851.88-
Feb 26, 202451.9951.9951.9951.9951.99-
Feb 23, 202451.7151.7151.7151.7151.71-
Feb 22, 202450.4950.4950.4950.4950.49-
Feb 21, 202450.6450.6450.6450.6450.64-
Feb 20, 202450.9850.9850.9850.9850.98-
Feb 19, 202450.9250.9250.9250.9250.92-
Feb 16, 202450.7650.7650.7650.7650.76-
Feb 15, 202450.8150.8150.8150.8150.81-
Feb 14, 202450.7350.7350.7350.7350.73-
Feb 13, 202450.8650.8650.8650.8650.86-
Feb 12, 202450.7550.7550.7550.7550.75-
Feb 09, 202450.7050.7050.7050.7050.70-
Feb 08, 202451.3951.3951.3951.3951.39-
Feb 07, 202451.1251.1251.1251.1251.12-
Feb 06, 202450.9250.9250.9250.9250.92-
Feb 02, 202450.4050.4050.4050.4050.40-
Feb 01, 202450.1150.1150.1150.1150.11-
Jan 31, 202450.2250.2250.2250.2250.22-
Jan 30, 202450.1350.1350.1350.1350.13-
Jan 29, 202449.8549.8549.8549.8549.85-
Jan 26, 202449.8149.8149.8149.8149.81-
Jan 25, 202449.3949.3949.3949.3949.39-
Jan 24, 202449.1449.1449.1449.1449.14-
Jan 23, 202448.9448.9448.9448.9448.94-
Jan 22, 202448.8648.8648.8648.8648.86-
Jan 19, 202448.5748.5748.5748.5748.57-
Jan 18, 202448.5048.5048.5048.5048.50-
Jan 17, 202448.5148.5148.5148.5148.51-
Jan 16, 202448.4248.4248.4248.4248.42-
Jan 15, 202448.5548.5548.5548.5548.55-
Jan 12, 202448.4548.4548.4548.4548.45-
Jan 11, 202448.4348.4348.4348.4348.43-
Jan 10, 202448.1548.1548.1548.1548.15-
Jan 09, 202447.8747.8747.8747.8747.87-
Jan 08, 202447.4747.4747.4747.4747.47-
Jan 05, 202447.1247.1247.1247.1247.12-
Jan 04, 202447.1247.1247.1247.1247.12-
Jan 03, 202447.3747.3747.3747.3747.37-
Jan 02, 202447.6647.6647.6647.6647.66-
Dec 29, 202347.6347.6347.6347.6347.63-
Dec 28, 202347.7347.7347.7347.7347.73-
Dec 27, 202347.4847.4847.4847.4847.48-
Dec 26, 202347.3947.3947.3947.3947.39-
Dec 22, 202347.3747.3747.3747.3747.37-
Dec 21, 202347.2747.2747.2747.2747.27-
Dec 20, 202347.4647.4647.4647.4647.46-
Dec 19, 202347.5247.5247.5247.5247.52-
Dec 18, 202347.4547.4547.4547.4547.45-
Dec 15, 202347.3847.3847.3847.3847.38-
Dec 14, 202346.8746.8746.8746.8746.87-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...