S&P 500 FUTURES SLIDE WITH FED'S POWELL IN SPOTLIGHT

U.S. central bank widely expected to keep rates at 23-year high later Wednesday

CI Gold Bullion Fund UnHedged (VALT-B.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

31.43

-0.30

(-0.95%)

At close: 03:45PM EDT

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 2024	31.43	31.43	31.43	31.43	31.43	5,200
Apr 29, 2024	31.80	31.84	31.77	31.84	31.84	600
Apr 26, 2024	31.76	31.82	31.75	31.80	31.80	2,600
Apr 25, 2024	31.61	31.61	31.61	31.61	31.61	-
Apr 24, 2024	31.72	31.77	31.61	31.61	31.61	1,200
Apr 23, 2024	31.50	31.66	31.50	31.66	31.66	800
Apr 22, 2024	31.88	31.95	31.77	31.77	31.77	1,000
Apr 19, 2024	32.72	32.80	32.64	32.66	32.66	2,800
Apr 18, 2024	32.64	32.66	32.61	32.61	32.61	2,800
Apr 17, 2024	32.81	32.81	32.49	32.55	32.55	6,900
Apr 16, 2024	32.86	32.91	32.80	32.84	32.84	2,900
Apr 15, 2024	32.44	32.57	32.44	32.57	32.57	1,900
Apr 12, 2024	33.18	33.18	32.13	32.13	32.13	800
Apr 11, 2024	32.05	32.27	32.05	32.24	32.24	500
Apr 10, 2024	31.71	31.93	31.71	31.71	31.71	1,900
Apr 09, 2024	31.82	31.82	31.67	31.75	31.75	1,600
Apr 08, 2024	31.59	31.59	31.59	31.59	31.59	200
Apr 05, 2024	31.46	31.48	31.37	31.39	31.39	1,100
Apr 04, 2024	30.67	30.91	30.67	30.85	30.85	1,200
Apr 03, 2024	30.60	30.81	30.60	30.81	30.81	800
Apr 02, 2024	30.70	30.75	30.70	30.73	30.73	500
Apr 01, 2024	30.24	30.29	30.20	30.29	30.29	900
Mar 28, 2024	29.81	29.90	29.81	29.90	29.90	400
Mar 27, 2024	29.43	29.43	29.43	29.43	29.43	-
Mar 26, 2024	29.34	29.34	29.34	29.34	29.34	-
Mar 25, 2024	29.30	29.30	29.30	29.30	29.30	-
Mar 22, 2024	29.36	29.36	29.36	29.36	29.36	-
Mar 21, 2024	29.28	29.28	29.28	29.28	29.28	-
Mar 20, 2024	29.20	29.20	29.13	29.13	29.13	200
Mar 19, 2024	29.10	29.10	29.10	29.10	29.10	200
Mar 18, 2024	29.12	29.12	29.03	29.09	29.09	800
Mar 15, 2024	29.09	29.12	29.05	29.05	29.05	800
Mar 14, 2024	29.11	29.11	29.11	29.11	29.11	-
Mar 13, 2024	28.94	28.94	28.94	28.94	28.94	-
Mar 12, 2024	29.26	29.26	29.26	29.26	29.26	-
Mar 11, 2024	29.34	29.34	29.23	29.23	29.23	1,000
Mar 08, 2024	28.90	28.90	28.90	28.90	28.90	-
Mar 07, 2024	28.87	28.87	28.87	28.87	28.87	-
Mar 06, 2024	28.84	28.88	28.80	28.87	28.87	1,300
Mar 05, 2024	28.60	28.60	28.60	28.60	28.60	-
Mar 04, 2024	27.60	27.60	27.60	27.60	27.60	-
Mar 01, 2024	27.59	27.59	27.59	27.59	27.59	-
Feb 29, 2024	27.60	27.60	27.60	27.60	27.60	300
Feb 28, 2024	27.48	27.48	27.42	27.42	27.42	300
Feb 27, 2024	27.31	27.31	27.31	27.31	27.31	-
Feb 26, 2024	27.35	27.35	27.35	27.35	27.35	-
Feb 23, 2024	27.35	27.35	27.35	27.35	27.35	-
Feb 22, 2024	27.21	27.21	27.21	27.21	27.21	-
Feb 21, 2024	27.23	27.23	27.23	27.23	27.23	400
Feb 20, 2024	27.23	27.23	27.23	27.23	27.23	-
Feb 16, 2024	26.86	26.86	26.86	26.86	26.86	-
Feb 15, 2024	26.89	26.89	26.89	26.89	26.89	400
Feb 14, 2024	26.87	26.87	26.83	26.83	26.83	500
Feb 13, 2024	26.85	26.94	26.85	26.94	26.94	500
Feb 12, 2024	27.02	27.02	27.00	27.02	27.02	700
Feb 09, 2024	27.22	27.22	27.22	27.22	27.22	-
Feb 08, 2024	27.26	27.26	27.26	27.26	27.26	-
Feb 07, 2024	27.27	27.27	27.27	27.27	27.27	100
Feb 06, 2024	27.38	27.39	27.32	27.32	27.32	600
Feb 05, 2024	27.27	27.27	27.27	27.27	27.27	-
Feb 02, 2024	27.27	27.27	27.27	27.27	27.27	200
Feb 01, 2024	27.20	27.20	27.20	27.20	27.20	-
Jan 31, 2024	27.14	27.14	27.14	27.14	27.14	-
Jan 30, 2024	27.12	27.12	27.12	27.12	27.12	-
Jan 29, 2024	27.01	27.01	27.01	27.01	27.01	-
Jan 26, 2024	27.07	27.07	27.07	27.07	27.07	-
Jan 25, 2024	27.11	27.11	27.11	27.11	27.11	100
Jan 24, 2024	27.05	27.09	27.05	27.08	27.08	1,600
Jan 23, 2024	27.16	27.21	27.16	27.21	27.21	5,100
Jan 22, 2024	27.10	27.10	27.10	27.10	27.10	-
Jan 19, 2024	27.15	27.15	27.15	27.15	27.15	-
Jan 18, 2024	26.97	26.97	26.97	26.97	26.97	-
Jan 17, 2024	26.98	26.99	26.95	26.97	26.97	1,900
Jan 16, 2024	27.25	27.25	27.25	27.25	27.25	300
Jan 15, 2024	27.49	27.50	27.49	27.50	27.50	400
Jan 12, 2024	27.02	27.02	27.02	27.02	27.02	-
Jan 11, 2024	26.92	27.02	26.92	27.02	27.02	5,300
Jan 10, 2024	26.93	26.93	26.93	26.93	26.93	100
Jan 09, 2024	26.93	26.93	26.93	26.93	26.93	-
Jan 08, 2024	26.95	26.95	26.95	26.95	26.95	900
Jan 05, 2024	27.17	27.17	27.17	27.17	27.17	100
Jan 04, 2024	27.13	27.13	27.13	27.13	27.13	-
Jan 03, 2024	27.03	27.03	27.03	27.03	27.03	500
Jan 02, 2024	27.41	27.41	27.30	27.30	27.30	700
Dec 29, 2023	27.19	27.19	27.19	27.19	27.19	-
Dec 28, 2023	27.31	27.31	27.31	27.31	27.31	-
Dec 27, 2023	27.22	27.33	27.22	27.33	27.33	3,700
Dec 22, 2023	27.17	27.17	27.08	27.08	27.08	200
Dec 21, 2023	27.03	27.03	27.03	27.03	27.03	500
Dec 20, 2023	27.08	27.08	27.08	27.08	27.08	-
Dec 19, 2023	27.01	27.01	27.01	27.01	27.01	-
Dec 18, 2023	26.94	27.04	26.94	27.04	27.04	500
Dec 15, 2023	26.87	26.87	26.87	26.87	26.87	-
Dec 14, 2023	27.13	27.13	27.13	27.13	27.13	2,300
Dec 13, 2023	26.79	26.79	26.79	26.79	26.79	100
Dec 12, 2023	26.80	26.80	26.80	26.80	26.80	200
Dec 11, 2023	26.76	26.76	26.76	26.76	26.76	100
Dec 08, 2023	27.06	27.06	27.06	27.06	27.06	2,000
Dec 07, 2023	27.41	27.41	27.41	27.41	27.41	-
Dec 06, 2023	27.41	27.41	27.38	27.38	27.38	1,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,714.54-297.08(-1.35%)

S&P 5005,035.69-80.48(-1.57%)

DOW37,815.92-570.17(-1.49%)

CAD/USD0.7266+0.0005(+0.06%)

CRUDE OIL80.65-1.28(-1.56%)

Bitcoin CAD79,949.49-4,241.58(-5.04%)

S&P 500 FUTURES SLIDE WITH FED'S POWELL IN SPOTLIGHT

CI Gold Bullion Fund UnHedged (VALT-B.TO)

S&P/TSX
21,714.54
-297.08(-1.35%)

S&P 500
5,035.69
-80.48(-1.57%)

DOW
37,815.92
-570.17(-1.49%)

CAD/USD
0.7266
+0.0005(+0.06%)

CRUDE OIL
80.65
-1.28(-1.56%)

Bitcoin CAD
79,949.49
-4,241.58(-5.04%)