VALMXA A (VALMXAA.MX)
Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
At close: 02:00PM CST
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 02, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | 3.2293 | 3.2293 | 3.2293 | 3.2293 | 3.2293 | - |
| Apr 29, 2024 | 3.2344 | 3.2344 | 3.2344 | 3.2344 | 3.2344 | - |
| Apr 26, 2024 | 3.2273 | 3.2273 | 3.2273 | 3.2273 | 3.2273 | - |
| Apr 25, 2024 | 3.2240 | 3.2240 | 3.2240 | 3.2240 | 3.2240 | - |
| Apr 24, 2024 | 3.2176 | 3.2176 | 3.2176 | 3.2176 | 3.2176 | - |
| Apr 23, 2024 | 3.2131 | 3.2131 | 3.2131 | 3.2131 | 3.2131 | - |
| Apr 22, 2024 | 3.1925 | 3.1925 | 3.1925 | 3.1925 | 3.1925 | - |
| Apr 19, 2024 | 3.1868 | 3.1868 | 3.1868 | 3.1868 | 3.1868 | - |
| Apr 18, 2024 | 3.1784 | 3.1784 | 3.1784 | 3.1784 | 3.1784 | - |
| Apr 17, 2024 | 3.1906 | 3.1906 | 3.1906 | 3.1906 | 3.1906 | - |
| Apr 16, 2024 | 3.1689 | 3.1689 | 3.1689 | 3.1689 | 3.1689 | - |
| Apr 15, 2024 | 3.1855 | 3.1855 | 3.1855 | 3.1855 | 3.1855 | - |
| Apr 12, 2024 | 3.1905 | 3.1905 | 3.1905 | 3.1905 | 3.1905 | - |
| Apr 11, 2024 | 3.1786 | 3.1786 | 3.1786 | 3.1786 | 3.1786 | - |
| Apr 10, 2024 | 3.2119 | 3.2119 | 3.2119 | 3.2119 | 3.2119 | - |
| Apr 09, 2024 | 3.2099 | 3.2099 | 3.2099 | 3.2099 | 3.2099 | - |
| Apr 08, 2024 | 3.2233 | 3.2233 | 3.2233 | 3.2233 | 3.2233 | - |
| Apr 05, 2024 | 3.2273 | 3.2273 | 3.2273 | 3.2273 | 3.2273 | - |
| Apr 04, 2024 | 3.2369 | 3.2369 | 3.2369 | 3.2369 | 3.2369 | - |
| Apr 03, 2024 | 3.2352 | 3.2352 | 3.2352 | 3.2352 | 3.2352 | - |
| Apr 02, 2024 | 3.2612 | 3.2612 | 3.2612 | 3.2612 | 3.2612 | - |
| Apr 01, 2024 | 3.2548 | 3.2548 | 3.2548 | 3.2548 | 3.2548 | - |
| Mar 27, 2024 | 3.2477 | 3.2477 | 3.2477 | 3.2477 | 3.2477 | - |
| Mar 26, 2024 | 3.2425 | 3.2425 | 3.2425 | 3.2425 | 3.2425 | - |
| Mar 25, 2024 | 3.2645 | 3.2645 | 3.2645 | 3.2645 | 3.2645 | - |
| Mar 22, 2024 | 3.2672 | 3.2672 | 3.2672 | 3.2672 | 3.2672 | - |
| Mar 21, 2024 | 3.2522 | 3.2522 | 3.2522 | 3.2522 | 3.2522 | - |
| Mar 20, 2024 | 3.2336 | 3.2336 | 3.2336 | 3.2336 | 3.2336 | - |
| Mar 19, 2024 | 3.2146 | 3.2146 | 3.2146 | 3.2146 | 3.2146 | - |
| Mar 15, 2024 | 3.2257 | 3.2257 | 3.2257 | 3.2257 | 3.2257 | - |
| Mar 14, 2024 | 3.2278 | 3.2278 | 3.2278 | 3.2278 | 3.2278 | - |
| Mar 13, 2024 | 3.2285 | 3.2285 | 3.2285 | 3.2285 | 3.2285 | - |
| Mar 12, 2024 | 3.2113 | 3.2113 | 3.2113 | 3.2113 | 3.2113 | - |
| Mar 11, 2024 | 3.2152 | 3.2152 | 3.2152 | 3.2152 | 3.2152 | - |
| Mar 08, 2024 | 3.2324 | 3.2324 | 3.2324 | 3.2324 | 3.2324 | - |
| Mar 07, 2024 | 3.2191 | 3.2191 | 3.2191 | 3.2191 | 3.2191 | - |
| Mar 06, 2024 | 3.2175 | 3.2175 | 3.2175 | 3.2175 | 3.2175 | - |
| Mar 05, 2024 | 3.2310 | 3.2310 | 3.2310 | 3.2310 | 3.2310 | - |
| Mar 04, 2024 | 3.2478 | 3.2478 | 3.2478 | 3.2478 | 3.2478 | - |
| Mar 01, 2024 | 3.2294 | 3.2294 | 3.2294 | 3.2294 | 3.2294 | - |
| Feb 29, 2024 | 3.2254 | 3.2254 | 3.2254 | 3.2254 | 3.2254 | - |
| Feb 28, 2024 | 3.2448 | 3.2448 | 3.2448 | 3.2448 | 3.2448 | - |
| Feb 27, 2024 | 3.2469 | 3.2469 | 3.2469 | 3.2469 | 3.2469 | - |
| Feb 26, 2024 | 3.2635 | 3.2635 | 3.2635 | 3.2635 | 3.2635 | - |
| Feb 23, 2024 | 3.2657 | 3.2657 | 3.2657 | 3.2657 | 3.2657 | - |
| Feb 22, 2024 | 3.2277 | 3.2277 | 3.2277 | 3.2277 | 3.2277 | - |
| Feb 21, 2024 | 3.2316 | 3.2316 | 3.2316 | 3.2316 | 3.2316 | - |
| Feb 20, 2024 | 3.2492 | 3.2492 | 3.2492 | 3.2492 | 3.2492 | - |
| Feb 19, 2024 | 3.2343 | 3.2343 | 3.2343 | 3.2343 | 3.2343 | - |
| Feb 16, 2024 | 3.2451 | 3.2451 | 3.2451 | 3.2451 | 3.2451 | - |
| Feb 15, 2024 | 3.2343 | 3.2343 | 3.2343 | 3.2343 | 3.2343 | - |
| Feb 14, 2024 | 3.2257 | 3.2257 | 3.2257 | 3.2257 | 3.2257 | - |
| Feb 13, 2024 | 3.2528 | 3.2528 | 3.2528 | 3.2528 | 3.2528 | - |
| Feb 12, 2024 | 3.2411 | 3.2411 | 3.2411 | 3.2411 | 3.2411 | - |
| Feb 09, 2024 | 3.2540 | 3.2540 | 3.2540 | 3.2540 | 3.2540 | - |
| Feb 08, 2024 | 3.2722 | 3.2722 | 3.2722 | 3.2722 | 3.2722 | - |
| Feb 07, 2024 | 3.2624 | 3.2624 | 3.2624 | 3.2624 | 3.2624 | - |
| Feb 06, 2024 | 3.2777 | 3.2777 | 3.2777 | 3.2777 | 3.2777 | - |
| Feb 02, 2024 | 3.2429 | 3.2429 | 3.2429 | 3.2429 | 3.2429 | - |
| Feb 01, 2024 | 3.2194 | 3.2194 | 3.2194 | 3.2194 | 3.2194 | - |
| Jan 31, 2024 | 3.2388 | 3.2388 | 3.2388 | 3.2388 | 3.2388 | - |
| Jan 30, 2024 | 3.2383 | 3.2383 | 3.2383 | 3.2383 | 3.2383 | - |
| Jan 29, 2024 | 3.2211 | 3.2211 | 3.2211 | 3.2211 | 3.2211 | - |
| Jan 26, 2024 | 3.2127 | 3.2127 | 3.2127 | 3.2127 | 3.2127 | - |
| Jan 25, 2024 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | - |
| Jan 24, 2024 | 3.2007 | 3.2007 | 3.2007 | 3.2007 | 3.2007 | - |
| Jan 23, 2024 | 3.1753 | 3.1753 | 3.1753 | 3.1753 | 3.1753 | - |
| Jan 22, 2024 | 3.1749 | 3.1749 | 3.1749 | 3.1749 | 3.1749 | - |
| Jan 19, 2024 | 3.1574 | 3.1574 | 3.1574 | 3.1574 | 3.1574 | - |
| Jan 18, 2024 | 3.1552 | 3.1552 | 3.1552 | 3.1552 | 3.1552 | - |
| Jan 17, 2024 | 3.1661 | 3.1661 | 3.1661 | 3.1661 | 3.1661 | - |
| Jan 16, 2024 | 3.1664 | 3.1664 | 3.1664 | 3.1664 | 3.1664 | - |
| Jan 15, 2024 | 3.1681 | 3.1681 | 3.1681 | 3.1681 | 3.1681 | - |
| Jan 12, 2024 | 3.1611 | 3.1611 | 3.1611 | 3.1611 | 3.1611 | - |
| Jan 11, 2024 | 3.1615 | 3.1615 | 3.1615 | 3.1615 | 3.1615 | - |
| Jan 10, 2024 | 3.1517 | 3.1517 | 3.1517 | 3.1517 | 3.1517 | - |
| Jan 09, 2024 | 3.1547 | 3.1547 | 3.1547 | 3.1547 | 3.1547 | - |
| Jan 08, 2024 | 3.1477 | 3.1477 | 3.1477 | 3.1477 | 3.1477 | - |
| Jan 05, 2024 | 3.1424 | 3.1424 | 3.1424 | 3.1424 | 3.1424 | - |
| Jan 04, 2024 | 3.1486 | 3.1486 | 3.1486 | 3.1486 | 3.1486 | - |
| Jan 03, 2024 | 3.1697 | 3.1697 | 3.1697 | 3.1697 | 3.1697 | - |
| Jan 02, 2024 | 3.1840 | 3.1840 | 3.1840 | 3.1840 | 3.1840 | - |
| Dec 29, 2023 | 3.1856 | 3.1856 | 3.1856 | 3.1856 | 3.1856 | - |
| Dec 28, 2023 | 3.1888 | 3.1888 | 3.1888 | 3.1888 | 3.1888 | - |
| Dec 27, 2023 | 3.1843 | 3.1843 | 3.1843 | 3.1843 | 3.1843 | - |
| Dec 26, 2023 | 3.1823 | 3.1823 | 3.1823 | 3.1823 | 3.1823 | - |
| Dec 22, 2023 | 3.1791 | 3.1791 | 3.1791 | 3.1791 | 3.1791 | - |
| Dec 21, 2023 | 3.1615 | 3.1615 | 3.1615 | 3.1615 | 3.1615 | - |
| Dec 20, 2023 | 3.1807 | 3.1807 | 3.1807 | 3.1807 | 3.1807 | - |
| Dec 19, 2023 | 3.1811 | 3.1811 | 3.1811 | 3.1811 | 3.1811 | - |
| Dec 18, 2023 | 3.1735 | 3.1735 | 3.1735 | 3.1735 | 3.1735 | - |
| Dec 15, 2023 | 3.1767 | 3.1767 | 3.1767 | 3.1767 | 3.1767 | - |
| Dec 14, 2023 | 3.1373 | 3.1373 | 3.1373 | 3.1373 | 3.1373 | - |
| Dec 13, 2023 | 3.1065 | 3.1065 | 3.1065 | 3.1065 | 3.1065 | - |
| Dec 11, 2023 | 3.1045 | 3.1045 | 3.1045 | 3.1045 | 3.1045 | - |
| Dec 08, 2023 | 3.1084 | 3.1084 | 3.1084 | 3.1084 | 3.1084 | - |
| Dec 07, 2023 | 3.0875 | 3.0875 | 3.0875 | 3.0875 | 3.0875 | - |
| Dec 06, 2023 | 3.0889 | 3.0889 | 3.0889 | 3.0889 | 3.0889 | - |
| Dec 05, 2023 | 3.0968 | 3.0968 | 3.0968 | 3.0968 | 3.0968 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.