Canada markets closed

VALMX20 B0 (VALMX20B0.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
17.56+0.01 (+0.08%)
At close: 02:00PM CST
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 202417.5517.5517.5517.5517.55-
May 17, 202417.5617.5617.5617.5617.56-
May 16, 202417.5517.5517.5517.5517.55-
May 15, 202417.4917.4917.4917.4917.49-
May 14, 202417.6717.6717.6717.6717.67-
May 13, 202417.6517.6517.6517.6517.65-
May 10, 202417.6517.6517.6517.6517.65-
May 09, 202417.4117.4117.4117.4117.41-
May 08, 202417.4217.4217.4217.4217.42-
May 07, 202417.4417.4417.4417.4417.44-
May 06, 202417.4017.4017.4017.4017.40-
May 03, 202417.2517.2517.2517.2517.25-
May 02, 202417.3017.3017.3017.3017.30-
Apr 30, 202417.5717.5717.5717.5717.57-
Apr 29, 202417.6217.6217.6217.6217.62-
Apr 26, 202417.4417.4417.4417.4417.44-
Apr 25, 202417.2617.2617.2617.2617.26-
Apr 24, 202417.3517.3517.3517.3517.35-
Apr 23, 202417.3117.3117.3117.3117.31-
Apr 22, 202417.0717.0717.0717.0717.07-
Apr 19, 202417.0617.0617.0617.0617.06-
Apr 18, 202416.9316.9316.9316.9316.93-
Apr 17, 202417.0517.0517.0517.0517.05-
Apr 16, 202417.0617.0617.0617.0617.06-
Apr 15, 202417.2317.2317.2317.2317.23-
Apr 12, 202417.2817.2817.2817.2817.28-
Apr 11, 202417.2417.2417.2417.2417.24-
Apr 10, 202417.4817.4817.4817.4817.48-
Apr 09, 202417.6317.6317.6317.6317.63-
Apr 08, 202417.6717.6717.6717.6717.67-
Apr 05, 202417.6317.6317.6317.6317.63-
Apr 04, 202417.5017.5017.5017.5017.50-
Apr 03, 202417.5617.5617.5617.5617.56-
Apr 02, 202417.5917.5917.5917.5917.59-
Apr 01, 202417.5317.5317.5317.5317.53-
Mar 27, 202417.5017.5017.5017.5017.50-
Mar 26, 202417.2817.2817.2817.2817.28-
Mar 25, 202417.3417.3417.3417.3417.34-
Mar 22, 202417.3717.3717.3717.3717.37-
Mar 21, 202417.3517.3517.3517.3517.35-
Mar 20, 202417.0417.0417.0417.0417.04-
Mar 19, 202417.2217.2217.2217.2217.22-
Mar 15, 202417.1817.1817.1817.1817.18-
Mar 14, 202417.1017.1017.1017.1017.10-
Mar 13, 202416.8016.8016.8016.8016.80-
Mar 12, 202416.8516.8516.8516.8516.85-
Mar 11, 202416.8116.8116.8116.8116.81-
Mar 08, 202416.8516.8516.8516.8516.85-
Mar 07, 202416.9116.9116.9116.9116.91-
Mar 06, 202416.9616.9616.9616.9616.96-
Mar 05, 202416.9516.9516.9516.9516.95-
Mar 04, 202416.9516.9516.9516.9516.95-
Mar 01, 202416.9116.9116.9116.9116.91-
Feb 29, 202416.8816.8816.8816.8816.88-
Feb 28, 202417.1417.1417.1417.1417.14-
Feb 27, 202417.1417.1417.1417.1417.14-
Feb 26, 202417.2817.2817.2817.2817.28-
Feb 23, 202417.4717.4717.4717.4717.47-
Feb 22, 202417.4117.4117.4117.4117.41-
Feb 21, 202417.4717.4717.4717.4717.47-
Feb 20, 202417.5917.5917.5917.5917.59-
Feb 19, 202417.4617.4617.4617.4617.46-
Feb 16, 202417.5317.5317.5317.5317.53-
Feb 15, 202417.5417.5417.5417.5417.54-
Feb 14, 202417.4317.4317.4317.4317.43-
Feb 13, 202417.5817.5817.5817.5817.58-
Feb 12, 202417.5517.5517.5517.5517.55-
Feb 09, 202417.6917.6917.6917.6917.69-
Feb 08, 202418.0118.0118.0118.0118.01-
Feb 07, 202418.0118.0118.0118.0118.01-
Feb 06, 202417.9017.9017.9017.9017.90-
Feb 02, 202417.7617.7617.7617.7617.76-
Feb 01, 202417.6117.6117.6117.6117.61-
Jan 31, 202417.6717.6717.6717.6717.67-
Jan 30, 202417.5417.5417.5417.5417.54-
Jan 29, 202417.4717.4717.4717.4717.47-
Jan 26, 202417.2817.2817.2817.2817.28-
Jan 25, 202417.0217.0217.0217.0217.02-
Jan 24, 202417.0917.0917.0917.0917.09-
Jan 23, 202416.8516.8516.8516.8516.85-
Jan 22, 202417.0417.0417.0417.0417.04-
Jan 19, 202416.8216.8216.8216.8216.82-
Jan 18, 202416.8216.8216.8216.8216.82-
Jan 17, 202416.9416.9416.9416.9416.94-
Jan 16, 202417.0717.0717.0717.0717.07-
Jan 15, 202417.0917.0917.0917.0917.09-
Jan 12, 202417.0617.0617.0617.0617.06-
Jan 11, 202417.0217.0217.0217.0217.02-
Jan 10, 202416.9516.9516.9516.9516.95-
Jan 09, 202417.2517.2517.2517.2517.25-
Jan 08, 202417.2617.2617.2617.2617.26-
Jan 05, 202417.0217.0217.0217.0217.02-
Jan 04, 202417.0917.0917.0917.0917.09-
Jan 03, 202417.4717.4717.4717.4717.47-
Jan 02, 202417.6417.6417.6417.6417.64-
Dec 29, 202317.6617.6617.6617.6617.66-
Dec 28, 202317.6817.6817.6817.6817.68-
Dec 27, 202317.7417.7417.7417.7417.74-
Dec 26, 202317.6217.6217.6217.6217.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...