Canada markets closed

VALMX19 A (VALMX19A.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
0.9687-0.0022 (-0.23%)
At close: 02:00PM CST
Time Period:
May 11, 2023 - May 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 2024------
May 09, 20240.96870.96870.96870.96870.9687-
May 08, 20240.97090.97090.97090.97090.9709-
May 07, 20240.96710.96710.96710.96710.9671-
May 06, 20240.97130.97130.97130.97130.9713-
May 03, 20240.96750.96750.96750.96750.9675-
May 02, 20240.97050.97050.97050.97050.9705-
Apr 30, 20240.96700.96700.96700.96700.9670-
Apr 29, 20240.97180.97180.97180.97180.9718-
Apr 26, 20240.97310.97310.97310.97310.9731-
Apr 25, 20240.96810.96810.96810.96810.9681-
Apr 24, 20240.96400.96400.96400.96400.9640-
Apr 23, 20240.97190.97190.97190.97190.9719-
Apr 22, 20240.97020.97020.97020.97020.9702-
Apr 19, 20240.96560.96560.96560.96560.9656-
Apr 18, 20240.96200.96200.96200.96200.9620-
Apr 17, 20240.96260.96260.96260.96260.9626-
Apr 16, 20240.94720.94720.94720.94720.9472-
Apr 15, 20240.94920.94920.94920.94920.9492-
Apr 12, 20240.93440.93440.93440.93440.9344-
Apr 11, 20240.93700.93700.93700.93700.9370-
Apr 10, 20240.94270.94270.94270.94270.9427-
Apr 09, 20240.93560.93560.93560.93560.9356-
Apr 08, 20240.94440.94440.94440.94440.9444-
Apr 05, 20240.95460.95460.95460.95460.9546-
Apr 04, 20240.94910.94910.94910.94910.9491-
Apr 03, 20240.95010.95010.95010.95010.9501-
Apr 02, 20240.95900.95900.95900.95900.9590-
Apr 01, 20240.95690.95690.95690.95690.9569-
Mar 27, 20240.95960.95960.95960.95960.9596-
Mar 26, 20240.96110.96110.96110.96110.9611-
Mar 25, 20240.96740.96740.96740.96740.9674-
Mar 22, 20240.96360.96360.96360.96360.9636-
Mar 21, 20240.95850.95850.95850.95850.9585-
Mar 20, 20240.96490.96490.96490.96490.9649-
Mar 19, 20240.95810.95810.95810.95810.9581-
Mar 15, 20240.95770.95770.95770.95770.9577-
Mar 14, 20240.96100.96100.96100.96100.9610-
Mar 13, 20240.96880.96880.96880.96880.9688-
Mar 12, 20240.97110.97110.97110.97110.9711-
Mar 11, 20240.97200.97200.97200.97200.9720-
Mar 08, 20240.97420.97420.97420.97420.9742-
Mar 07, 20240.97450.97450.97450.97450.9745-
Mar 06, 20240.97610.97610.97610.97610.9761-
Mar 05, 20240.97370.97370.97370.97370.9737-
Mar 04, 20240.97770.97770.97770.97770.9777-
Mar 01, 20240.97760.97760.97760.97760.9776-
Feb 29, 20240.97830.97830.97830.97830.9783-
Feb 28, 20240.97470.97470.97470.97470.9747-
Feb 27, 20240.97670.97670.97670.97670.9767-
Feb 26, 20240.97980.97980.97980.97980.9798-
Feb 23, 20240.97700.97700.97700.97700.9770-
Feb 22, 20240.97370.97370.97370.97370.9737-
Feb 21, 20240.97680.97680.97680.97680.9768-
Feb 20, 20240.97280.97280.97280.97280.9728-
Feb 19, 20240.97340.97340.97340.97340.9734-
Feb 16, 20240.97570.97570.97570.97570.9757-
Feb 15, 20240.97680.97680.97680.97680.9768-
Feb 14, 20240.98200.98200.98200.98200.9820-
Feb 13, 20240.98030.98030.98030.98030.9803-
Feb 12, 20240.97980.97980.97980.97980.9798-
Feb 09, 20240.98500.98500.98500.98500.9850-
Feb 08, 20240.98210.98210.98210.98210.9821-
Feb 07, 20240.98140.98140.98140.98140.9814-
Feb 06, 20240.98860.98860.98860.98860.9886-
Feb 02, 20240.99370.99370.99370.99370.9937-
Feb 01, 20240.99130.99130.99130.99130.9913-
Jan 31, 20240.98820.98820.98820.98820.9882-
Jan 30, 20240.99120.99120.99120.99120.9912-
Jan 29, 20240.98510.98510.98510.98510.9851-
Jan 26, 20240.98910.98910.98910.98910.9891-
Jan 25, 20240.98700.98700.98700.98700.9870-
Jan 24, 20240.99270.99270.99270.99270.9927-
Jan 23, 20240.98770.98770.98770.98770.9877-
Jan 22, 20240.98030.98030.98030.98030.9803-
Jan 19, 20240.98680.98680.98680.98680.9868-
Jan 18, 20240.98940.98940.98940.98940.9894-
Jan 17, 20240.99040.99040.99040.99040.9904-
Jan 16, 20240.97720.97720.97720.97720.9772-
Jan 15, 20240.97650.97650.97650.97650.9765-
Jan 12, 20240.97540.97540.97540.97540.9754-
Jan 11, 20240.97780.97780.97780.97780.9778-
Jan 10, 20240.97540.97540.97540.97540.9754-
Jan 09, 20240.96820.96820.96820.96820.9682-
Jan 08, 20240.97040.97040.97040.97040.9704-
Jan 05, 20240.97940.97940.97940.97940.9794-
Jan 04, 20240.98110.98110.98110.98110.9811-
Jan 03, 20240.98310.98310.98310.98310.9831-
Jan 02, 20240.98190.98190.98190.98190.9819-
Dec 29, 20230.98290.98290.98290.98290.9829-
Dec 28, 20230.98190.98190.98190.98190.9819-
Dec 27, 20230.98050.98050.98050.98050.9805-
Dec 26, 20230.98290.98290.98290.98290.9829-
Dec 22, 20230.98530.98530.98530.98530.9853-
Dec 21, 20230.98620.98620.98620.98620.9862-
Dec 20, 20230.98350.98350.98350.98350.9835-
Dec 19, 20230.98760.98760.98760.98760.9876-
Dec 18, 20230.99250.99250.99250.99250.9925-
Dec 15, 20230.99300.99300.99300.99300.9930-
Dec 14, 20230.98210.98210.98210.98210.9821-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...