Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:8.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 10 |
| 4.04 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 52 | 73 | 2024-12-20 | 0.17 | 0.00 | - | 2 | 2,244 |
| 4.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.14 | 0.00 | - | 10 | 1,898 |
| 4.72 | +0.27 | +6.07% | 15 | 468 | 2026-01-16 | 0.51 | 0.00 | - | 10 | 7,215 |
© 2024 Yahoo. All rights reserved.