Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517C00008000 | 2024-04-08 9:50AM EDT | 2024-05-17 | 4.25 | 4.55 | 4.65 | 0.00 | - | 1 | 0 | 232.03% |
| VALE240621C00008000 | 2024-04-19 11:59AM EDT | 2024-06-21 | 4.04 | 2.69 | 5.90 | 0.00 | - | 1 | 3 | 239.06% |
| VALE241220C00008000 | 2024-04-04 3:39PM EDT | 2024-12-20 | 4.20 | 4.30 | 5.70 | 0.00 | - | 52 | 73 | 66.21% |
| VALE250117C00008000 | 2024-05-07 1:48PM EDT | 2025-01-17 | 4.95 | 4.15 | 5.20 | 0.00 | - | 8 | 186 | 71.05% |
| VALE260116C00008000 | 2024-05-09 12:21PM EDT | 2026-01-16 | 5.00 | 4.60 | 4.85 | 0.00 | - | 1 | 505 | 35.45% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517P00008000 | 2024-03-28 3:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.32 | 0.00 | - | 10 | 10 | 232.03% |
| VALE240621P00008000 | 2024-04-05 1:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 2.13 | 0.00 | - | 2 | 1,078 | 202.15% |
| VALE241220P00008000 | 2024-05-03 2:44PM EDT | 2024-12-20 | 0.11 | 0.07 | 0.11 | 0.00 | - | 10 | 2,254 | 39.84% |
| VALE250117P00008000 | 2024-04-22 1:28PM EDT | 2025-01-17 | 0.14 | 0.10 | 0.13 | 0.00 | - | 10 | 1,898 | 39.06% |
| VALE260116P00008000 | 2024-05-08 10:22AM EDT | 2026-01-16 | 0.50 | 0.43 | 0.51 | 0.00 | - | 5 | 7,211 | 38.57% |
© 2024 Yahoo. All rights reserved.