Canada Markets closed

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.15-0.48 (-3.28%)
At close: 04:00PM EDT
14.15 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE230120C000080002021-12-31 4:21PM EDT2023-01-206.043.408.000.00-2398137.74%
VALE240119C000080002021-12-23 12:17PM EDT2024-01-195.904.956.300.00-647432.32%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE230120P000080002021-12-30 1:54PM EDT2023-01-200.460.400.490.00-611,45073.83%
VALE240119P000080002022-01-03 11:52AM EDT2024-01-191.480.251.950.00-501,12663.23%