Canada Markets open in 7 hrs 2 mins

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.43+0.26 (+1.61%)
At close: 04:00PM EST
16.46 +0.03 (+0.18%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Strike:8.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE221216C000080002022-08-08 8:59AM EST2022-12-165.605.756.700.00--60.00%
VALE230120C000080002022-08-11 12:37PM EST2023-01-206.305.906.50+0.70+12.50%6001100.00%
VALE230616C000080002022-08-01 9:11AM EST2023-06-165.504.008.300.00--10.00%
VALE240119C000080002022-08-11 12:37PM EST2024-01-196.405.606.65+1.77+38.23%7,2001,1370.00%
VALE241220C000080002022-08-11 10:58AM EST2024-12-206.105.506.95+0.70+12.96%2230.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE221216P000080002022-08-10 10:54AM EST2022-12-160.110.100.18-0.08-42.11%1620315.63%
VALE230120P000080002022-08-11 11:14AM EST2023-01-200.150.110.18-0.03-16.67%311,878137.11%
VALE230616P000080002022-07-20 11:39AM EST2023-06-160.650.060.530.00--477.73%
VALE240119P000080002022-08-10 11:07AM EST2024-01-190.750.630.76-0.17-18.48%3074769.43%
VALE241220P000080002022-08-04 1:57PM EST2024-12-201.520.831.700.00--365.31%