Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230120C00006000 | 2022-07-22 12:33PM EDT | 2023-01-20 | 6.85 | 6.85 | 7.55 | 0.00 | - | 1 | 0 | 0.00% |
| VALE230317C00006000 | 2022-09-20 11:42AM EDT | 2023-03-17 | 7.25 | 8.30 | 8.75 | 0.00 | - | 1 | 0 | 58.59% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE221118P00006000 | 2022-10-05 10:57AM EDT | 2022-11-18 | 0.02 | 0.00 | 0.15 | 0.00 | - | 3 | 103 | 145.31% |
| VALE230120P00006000 | 2022-08-01 9:30AM EDT | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 50.00% |
| VALE230317P00006000 | 2022-07-20 11:44AM EDT | 2023-03-17 | 0.17 | 0.00 | 0.35 | 0.00 | - | - | 200 | 90.43% |
© 2022 Yahoo. All rights reserved.
