Canada markets closed

Vale S.A. (VALE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.51-0.29 (-1.96%)
At close: 04:00PM EDT
14.46 -0.05 (-0.34%)
After hours: 05:19PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE230120C000060002022-07-22 12:33PM EDT2023-01-206.856.857.550.00-100.00%
VALE230317C000060002022-09-20 11:42AM EDT2023-03-177.258.308.750.00-1058.59%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE221118P000060002022-10-05 10:57AM EDT2022-11-180.020.000.150.00-3103145.31%
VALE230120P000060002022-08-01 9:30AM EDT2023-01-200.050.000.000.00-202150.00%
VALE230317P000060002022-07-20 11:44AM EDT2023-03-170.170.000.350.00--20090.43%