Vale S.A. (VALE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230120C00005000 | 2022-01-03 11:44AM EDT | 2023-01-20 | 9.03 | 6.05 | 10.50 | 0.00 | - | 2 | 13 | 187.11% |
| VALE240119C00005000 | 2022-01-03 11:44AM EDT | 2024-01-19 | 9.08 | 8.55 | 12.00 | 0.00 | - | 2 | 13 | 102.83% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230120P00005000 | 2022-01-03 12:56PM EDT | 2023-01-20 | 0.11 | 0.00 | 0.17 | 0.00 | - | 1 | 1,765 | 80.86% |
| VALE240119P00005000 | 2021-12-03 1:09PM EDT | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 54 | 25.00% |
© 2022 Yahoo. All rights reserved.
