Vale S.A. (VALE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230120C00005000 | 2022-01-03 10:44AM EST | 2023-01-20 | 9.03 | 6.05 | 10.50 | 0.00 | - | 2 | 13 | 0.00% |
| VALE230616C00005000 | 2022-07-22 9:08AM EST | 2023-06-16 | 7.75 | 8.85 | 9.70 | 0.00 | - | - | 0 | 0.00% |
| VALE240119C00005000 | 2022-08-04 8:52AM EST | 2024-01-19 | 7.85 | 8.60 | 9.65 | 0.00 | - | 2 | 9 | 0.00% |
| VALE241220C00005000 | 2022-07-20 9:03AM EST | 2024-12-20 | 10.00 | 8.55 | 9.80 | 0.00 | - | - | 9 | 0.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230120P00005000 | 2022-01-03 11:56AM EST | 2023-01-20 | 0.11 | 0.00 | 0.17 | 0.00 | - | 1 | 1,765 | 193.75% |
| VALE230317P00005000 | 2022-07-12 1:21PM EST | 2023-03-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 262 | 178.91% |
| VALE230616P00005000 | 2022-08-03 1:51PM EST | 2023-06-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 30 | 129.10% |
| VALE240119P00005000 | 2022-07-21 2:29PM EST | 2024-01-19 | 0.31 | 0.20 | 0.50 | 0.00 | - | 7 | 4,485 | 86.52% |
| VALE241220P00005000 | 2022-07-25 2:51PM EST | 2024-12-20 | 0.45 | 0.08 | 0.82 | 0.00 | - | - | 5,068 | 68.85% |
© 2022 Yahoo. All rights reserved.
