Canada Markets open in 7 hrs 5 mins

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.43+0.26 (+1.61%)
At close: 04:00PM EST
16.46 +0.03 (+0.18%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Strike:5.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE230120C000050002022-01-03 10:44AM EST2023-01-209.036.0510.500.00-2130.00%
VALE230616C000050002022-07-22 9:08AM EST2023-06-167.758.859.700.00--00.00%
VALE240119C000050002022-08-04 8:52AM EST2024-01-197.858.609.650.00-290.00%
VALE241220C000050002022-07-20 9:03AM EST2024-12-2010.008.559.800.00--90.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE230120P000050002022-01-03 11:56AM EST2023-01-200.110.000.170.00-11,765193.75%
VALE230317P000050002022-07-12 1:21PM EST2023-03-170.080.000.750.00--262178.91%
VALE230616P000050002022-08-03 1:51PM EST2023-06-160.150.000.750.00--30129.10%
VALE240119P000050002022-07-21 2:29PM EST2024-01-190.310.200.500.00-74,48586.52%
VALE241220P000050002022-07-25 2:51PM EST2024-12-200.450.080.820.00--5,06868.85%