Canada Markets closed

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.15-0.48 (-3.28%)
At close: 04:00PM EDT
14.15 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE230120C000050002022-01-03 11:44AM EDT2023-01-209.036.0510.500.00-213187.11%
VALE240119C000050002022-01-03 11:44AM EDT2024-01-199.088.5512.000.00-213102.83%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE230120P000050002022-01-03 12:56PM EDT2023-01-200.110.000.170.00-11,76580.86%
VALE240119P000050002021-12-03 1:09PM EDT2024-01-190.500.000.000.00-75425.00%