Canada Markets closed

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.15-0.48 (-3.28%)
At close: 04:00PM EDT
14.15 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE230120C000030002022-01-03 2:05PM EDT2023-01-2010.458.0013.000.00-140346.88%
VALE240119C000030002022-01-04 3:53PM EDT2024-01-1911.008.2511.000.00-11050.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE230120P000030002021-12-08 1:20PM EDT2023-01-200.030.002.170.00-844,102252.34%
VALE240119P000030002021-12-07 2:43PM EDT2024-01-190.450.001.000.00-2489110.55%