Vale S.A. (VALE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE221216C00003000 | 2022-08-11 1:26PM EST | 2022-12-16 | 11.30 | 11.05 | 11.40 | +1.58 | +16.26% | 20 | 20 | 0.00% |
| VALE230120C00003000 | 2022-08-08 12:00PM EST | 2023-01-20 | 10.31 | 11.10 | 11.30 | 0.00 | - | 1 | 3 | 0.00% |
| VALE240119C00003000 | 2022-08-11 1:26PM EST | 2024-01-19 | 11.35 | 10.60 | 11.65 | +1.75 | +18.23% | 22 | 24 | 0.00% |
| VALE241220C00003000 | 2022-08-08 12:23PM EST | 2024-12-20 | 10.50 | 10.60 | 11.90 | 0.00 | - | - | 3 | 0.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230120P00003000 | 2021-12-08 12:20PM EST | 2023-01-20 | 0.03 | 0.00 | 2.17 | 0.00 | - | 84 | 4,102 | 556.25% |
| VALE230317P00003000 | 2022-07-12 1:21PM EST | 2023-03-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 588 | 253.13% |
| VALE240119P00003000 | 2022-07-01 1:10PM EST | 2024-01-19 | 0.09 | 0.00 | 0.40 | 0.00 | - | 2 | 1,283 | 107.03% |
| VALE241220P00003000 | 2022-07-01 10:23AM EST | 2024-12-20 | 0.22 | 0.02 | 0.57 | 0.00 | - | - | 1,425 | 87.21% |
© 2022 Yahoo. All rights reserved.
