Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE241220C00003000 | 2024-03-11 3:09PM EDT | 2024-12-20 | 9.90 | 8.60 | 11.00 | 0.00 | - | 187 | 0 | 164.26% |
| VALE250117C00003000 | 2024-04-26 10:03AM EDT | 2025-01-17 | 9.28 | 9.30 | 9.40 | +0.23 | +2.54% | 134 | 591 | 92.97% |
| VALE260116C00003000 | 2024-04-19 2:19PM EDT | 2026-01-16 | 9.10 | 8.00 | 11.80 | 0.00 | - | 1 | 29 | 107.81% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE241220P00003000 | 2024-02-09 4:57PM EDT | 2024-12-20 | 0.01 | 0.01 | 2.13 | 0.00 | - | 1 | 2,167 | 222.27% |
| VALE250117P00003000 | 2024-03-27 9:41AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 72 | 68.75% |
| VALE260116P00003000 | 2024-04-11 11:08AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 50.78% |
© 2024 Yahoo. All rights reserved.