Vale S.A. (VALE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230120C00003000 | 2022-01-03 2:05PM EDT | 2023-01-20 | 10.45 | 8.00 | 13.00 | 0.00 | - | 1 | 40 | 346.88% |
| VALE240119C00003000 | 2022-01-04 3:53PM EDT | 2024-01-19 | 11.00 | 8.25 | 11.00 | 0.00 | - | 1 | 105 | 0.00% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE230120P00003000 | 2021-12-08 1:20PM EDT | 2023-01-20 | 0.03 | 0.00 | 2.17 | 0.00 | - | 84 | 4,102 | 252.34% |
| VALE240119P00003000 | 2021-12-07 2:43PM EDT | 2024-01-19 | 0.45 | 0.00 | 1.00 | 0.00 | - | 2 | 489 | 110.55% |
© 2022 Yahoo. All rights reserved.
