Canada Markets closed

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.76+0.30 (+1.82%)
At close: 04:00PM EST
16.78 +0.02 (+0.12%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE221216C000030002022-08-11 1:26PM EST2022-12-1611.3011.0511.40+1.58+16.26%20200.00%
VALE230120C000030002022-08-08 12:00PM EST2023-01-2010.3111.1011.300.00-130.00%
VALE240119C000030002022-08-11 1:26PM EST2024-01-1911.3510.6011.65+1.75+18.23%22240.00%
VALE241220C000030002022-08-08 12:23PM EST2024-12-2010.5010.6011.900.00--30.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE230120P000030002021-12-08 12:20PM EST2023-01-200.030.002.170.00-844,102556.25%
VALE230317P000030002022-07-12 1:21PM EST2023-03-170.010.000.750.00--588253.13%
VALE240119P000030002022-07-01 1:10PM EST2024-01-190.090.000.400.00-21,283107.03%
VALE241220P000030002022-07-01 10:23AM EST2024-12-200.220.020.570.00--1,42587.21%