Canada markets closed

Vale S.A. (VALE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.64+0.39 (+2.74%)
At close: 04:00PM EDT
14.64 0.00 (0.00%)
After hours: 05:20PM EDT
In The Money
Show:ListStraddle
Strike:24.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE221216C000240002022-09-09 3:58PM EDT2022-12-160.110.000.220.00-15566.02%
VALE230120C000240002022-08-23 10:01AM EDT2023-01-200.080.000.170.00-9060451.76%
VALE230317C000240002022-09-12 12:36PM EDT2023-03-170.100.080.230.00--051.95%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE221216P000240002022-08-17 10:45AM EDT2022-12-1610.7510.8511.300.00-150152.34%
VALE230120P000240002022-06-07 3:16PM EDT2023-01-206.909.9510.850.00--50101.66%