Canada markets open in 2 hours 42 minutes

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.66-0.11 (-0.86%)
At close: 04:00PM EDT
12.67 +0.01 (+0.08%)
Pre-Market: 05:37AM EDT
In The Money
Show:ListStraddle
Strike:23.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE221118C000230002022-09-21 12:32PM EDT2022-11-180.010.000.000.00--1150.00%
VALE221216C000230002022-07-07 9:50AM EDT2022-12-160.120.000.190.00-24274.22%
VALE230120C000230002022-09-29 2:51PM EDT2023-01-200.030.000.000.00-71,33325.00%
VALE230317C000230002022-09-12 12:36PM EDT2023-03-170.170.000.000.00-2525.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE221216P000230002022-09-19 10:07AM EDT2022-12-1610.100.000.000.00-4130.00%
VALE230317P000230002022-09-06 3:32PM EDT2023-03-1711.300.000.000.00-1500.00%