Canada markets closed

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.49+0.08 (+0.60%)
At close: 04:00PM EST
13.47 -0.02 (-0.15%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:22.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE240315C000220002023-11-27 12:37PM EST2024-03-150.010.000.360.00--2170.31%
VALE240419C000220002023-11-30 3:18PM EST2024-04-190.040.000.090.00--1069.53%
VALE240621C000220002024-02-27 3:50PM EST2024-06-210.020.010.030.00-37142.97%
VALE241220C000220002024-02-28 9:39AM EST2024-12-200.040.030.070.00-128,84230.57%
VALE250117C000220002024-02-29 3:58PM EST2025-01-170.070.040.07+0.01+16.67%625,82929.20%
VALE260116C000220002024-02-27 3:34PM EST2026-01-160.220.170.370.00-5022729.30%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE240419P000220002024-01-25 10:57AM EST2024-04-198.227.9010.350.00-11128.42%
VALE241220P000220002023-08-15 11:48AM EST2024-12-209.657.308.100.00-13,0400.00%
VALE250117P000220002024-01-08 9:30AM EST2025-01-177.300.000.000.00-17690.00%