Canada markets closed

Vale S.A. (VALE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.120.00 (0.00%)
At close: 01:00PM EST
15.11 -0.01 (-0.07%)
After hours: 04:45PM EST
In The Money
Show:ListStraddle
Strike:22.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE221216C000220002022-10-03 8:41AM EST2022-12-160.010.000.080.00-555784.38%
VALE230120C000220002022-11-25 11:42AM EST2023-01-200.040.010.05+0.03+300.00%2052.93%
VALE230317C000220002022-11-23 1:06PM EST2023-03-170.110.090.240.00-1052.44%
VALE230616C000220002022-11-21 10:11AM EST2023-06-160.330.260.450.00-1046.78%
VALE240119C000220002022-11-25 11:53AM EST2024-01-190.850.700.88+0.10+13.33%3041.31%
VALE241220C000220002022-11-23 1:33PM EST2024-12-201.251.111.590.00-50040.02%
VALE250117C000220002022-11-18 9:30AM EST2025-01-171.481.181.600.00-1039.40%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE221216P000220002022-08-26 10:41AM EST2022-12-168.578.559.350.00-10141281.45%
VALE230120P000220002022-11-22 2:23PM EST2023-01-207.206.807.100.00-2,360056.25%
VALE230317P000220002022-08-26 10:41AM EST2023-03-178.979.109.550.00-1010131.01%
VALE230616P000220002022-10-17 11:25AM EST2023-06-169.007.157.700.00-364457.91%
VALE240119P000220002022-10-17 9:10AM EST2024-01-199.357.758.150.00-2094348.36%
VALE241220P000220002022-11-11 10:55AM EST2024-12-208.408.358.550.00-641041.04%
VALE250117P000220002022-11-11 10:40AM EST2025-01-178.558.158.700.00--042.09%