Canada markets open in 7 hours 48 minutes

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.92-0.07 (-0.54%)
At close: 04:00PM EDT
12.98 +0.06 (+0.46%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE240621C000220002024-04-01 2:13PM EDT2024-06-210.010.000.100.00-77193.75%
VALE241220C000220002024-05-14 11:54AM EDT2024-12-200.010.000.000.00-8012.50%
VALE250117C000220002024-05-20 9:36AM EDT2025-01-170.060.000.000.00-1012.50%
VALE260116C000220002024-05-10 12:05PM EDT2026-01-160.250.000.000.00-20012.50%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE241220P000220002024-03-13 9:58AM EDT2024-12-209.007.6511.850.00-15367.48%
VALE250117P000220002024-04-12 1:15PM EDT2025-01-179.957.4511.650.00-1256.64%