Vale S.A. (VALE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621C00022000 | 2024-04-01 2:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 7 | 71 | 87.50% |
| VALE241220C00022000 | 2024-05-09 3:51PM EDT | 2024-12-20 | 0.03 | 0.01 | 0.03 | 0.00 | - | 6 | 1,432 | 34.77% |
| VALE250117C00022000 | 2024-05-09 9:35AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 19,527 | 35.55% |
| VALE260116C00022000 | 2024-05-10 12:05PM EDT | 2026-01-16 | 0.25 | 0.12 | 0.23 | +0.04 | +19.05% | 20 | 532 | 30.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE241220P00022000 | 2024-03-13 9:58AM EDT | 2024-12-20 | 9.00 | 7.65 | 11.85 | 0.00 | - | 1 | 53 | 115.97% |
| VALE250117P00022000 | 2024-04-12 1:15PM EDT | 2025-01-17 | 9.95 | 7.45 | 11.65 | 0.00 | - | 1 | 2 | 104.40% |
© 2024 Yahoo. All rights reserved.