Canada markets closed

Vale S.A. (VALE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.15-0.48 (-3.28%)
At close: 04:00PM EDT
14.15 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220708C000220002022-06-03 3:24PM EDT2022-07-080.120.000.050.00-1010153.13%
VALE220715C000220002022-06-29 1:01PM EDT2022-07-150.010.000.160.00-2102131.25%
VALE220722C000220002022-06-09 3:29PM EDT2022-07-220.030.000.180.00--1109.77%
VALE220819C000220002022-06-28 1:48PM EDT2022-08-190.050.000.050.00-141457.81%
VALE220916C000220002022-07-01 11:31AM EDT2022-09-160.050.020.08-0.03-37.50%107,12751.56%
VALE221216C000220002022-07-01 10:50AM EDT2022-12-160.150.120.35-0.05-25.00%164953.81%
VALE230120C000220002022-07-01 3:54PM EDT2023-01-200.190.150.23-0.04-17.39%5241,08843.65%
VALE230616C000220002022-06-23 10:26AM EDT2023-06-160.450.100.720.00-243347.02%
VALE240119C000220002022-06-30 9:33AM EDT2024-01-190.740.431.15-0.13-14.94%455,39344.34%
VALE241220C000220002022-06-30 2:58PM EDT2024-12-201.051.003.90-0.30-22.22%4626050.64%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220708P000220002022-06-15 9:31AM EDT2022-07-086.107.108.650.00--1153.13%
VALE220715P000220002022-05-20 3:06PM EDT2022-07-155.676.209.500.00-3350.00%
VALE220819P000220002022-07-01 10:25AM EDT2022-08-198.157.758.35-0.10-1.21%4485.94%
VALE220916P000220002022-06-17 2:12PM EDT2022-09-167.707.509.150.00-12787.11%
VALE221216P000220002022-05-20 1:12PM EDT2022-12-166.626.0010.300.00-1021951.56%
VALE230120P000220002022-06-29 9:58AM EDT2023-01-207.888.009.700.00-1070.02%
VALE230616P000220002022-06-17 1:46PM EDT2023-06-168.808.5010.250.00-51464.01%
VALE240119P000220002022-06-27 3:42PM EDT2024-01-199.309.0510.850.00-6058.89%
VALE241220P000220002022-06-24 2:18PM EDT2024-12-2010.708.5513.450.00-2458.62%