Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:20.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 7.90 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 10 | 908 | 2024-06-21 | 4.45 | 0.00 | - | 2 | 18 |
| 0.01 | 0.00 | - | - | 12,500 | 2024-07-19 | 7.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 13 | 2024-09-20 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 50 | 117,488 | 2024-12-20 | 7.84 | 0.00 | - | 1,099 | 3,490 |
| 0.06 | 0.00 | - | 2 | 61,431 | 2025-01-17 | 7.75 | 0.00 | - | 700 | 7,593 |
| 0.30 | +0.02 | +7.41% | 41 | 108,391 | 2026-01-16 | 7.40 | 0.00 | - | 3 | 2,650 |
© 2024 Yahoo. All rights reserved.