Canada Markets closed

Vale S.A. (VALE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.48-0.12 (-0.77%)
At close: 04:00PM EST
15.46 -0.02 (-0.13%)
After hours: 07:18PM EST
In The Money
Show:ListStraddle
Strike:16.50
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220128C000165002021-12-16 11:41AM EST2022-01-280.180.000.060.00--251.56%
VALE220204C000165002022-01-05 11:06AM EST2022-02-040.050.030.06-0.02-28.57%120534.38%
PutsforJanuary 28, 2022