Canada markets close in 2 hours 52 minutes

Vale S.A. (VALE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.30+0.64 (+5.06%)
As of 01:08PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:16.50
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220930C000165002022-09-19 10:13AM EDT2022-09-300.010.000.040.00-121218.75%
VALE221007C000165002022-09-22 11:17AM EDT2022-10-070.080.000.030.00-127973.44%
VALE221014C000165002022-09-12 1:24PM EDT2022-10-140.100.000.040.00-11156.25%
VALE221021C000165002022-09-28 2:52PM EDT2022-10-210.040.020.080.00-44555.86%
VALE221028C000165002022-09-22 12:40PM EDT2022-10-280.100.050.120.00-25654.88%
VALE221104C000165002022-09-28 2:05PM EDT2022-11-040.090.100.170.00-11155.66%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220930P000165002022-09-23 10:29AM EDT2022-09-303.403.153.300.00-10228.13%