Canada Markets closed

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.58+0.01 (+0.06%)
At close: 04:00PM EST
15.60 +0.02 (+0.13%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:16.00
CallsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220204C000160002022-01-03 10:01AM EST2022-02-040.120.070.110.00-7830.86%
VALE220218C000160002022-01-05 1:37PM EST2022-02-180.170.130.15+0.05+41.67%2668920.90%
VALE220318C000160002022-01-05 3:54PM EST2022-03-180.290.250.28+0.03+11.54%3588,79719.92%
VALE220617C000160002022-01-05 3:59PM EST2022-06-170.650.500.65+0.11+20.37%15811,17521.63%
PutsforFebruary 4, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220204P000160002021-12-31 12:52PM EST2022-02-042.210.334.500.00-11253.32%
VALE220211P000160002021-12-31 12:53PM EST2022-02-112.220.354.500.00-22179.98%
VALE220218P000160002022-01-03 10:28AM EST2022-02-182.271.024.450.00-17167.87%
VALE220318P000160002022-01-04 10:24AM EST2022-03-183.142.435.500.00-18,355165.04%
VALE220617P000160002022-01-05 2:35PM EST2022-06-173.501.403.85+0.13+3.86%541162.16%