Canada Markets closed

Vale S.A. (VALE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.11-0.52 (-3.55%)
As of 02:21PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:15.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE230120C000150002022-01-05 4:39PM EDT2023-01-201.401.371.68+0.05+3.70%49348,08348.54%
VALE240119C000150002022-01-05 4:00PM EDT2024-01-191.981.802.00+0.13+7.03%428,53333.64%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE230120P000150002022-01-03 4:42PM EDT2023-01-204.003.204.000.00-11148,48573.14%
VALE240119P000150002022-01-05 12:35PM EDT2024-01-195.204.006.00+0.16+3.17%113,32464.43%