Canada Markets closed

Vale S.A. (VALE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.48-0.12 (-0.77%)
At close: 04:00PM EST
15.39 -0.09 (-0.61%)
After hours: 04:44PM EST
In The Money
Show:ListStraddle
Strike:15.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220128C000150002022-01-05 2:45PM EST2022-01-280.140.110.15-0.02-12.50%2024960.00%
VALE220204C000150002022-01-05 12:25PM EST2022-02-040.220.160.25+0.04+22.22%163360.00%
VALE220218C000150002022-01-05 3:28PM EST2022-02-180.300.290.31+0.02+7.14%6343,0450.00%
VALE220318C000150002022-01-05 3:55PM EST2022-03-180.470.470.50+0.01+2.17%88834,9046.64%
VALE220617C000150002022-01-05 3:43PM EST2022-06-170.850.801.00+0.03+3.66%41229,76619.24%
VALE230120C000150002022-01-05 3:39PM EST2023-01-201.401.371.68+0.05+3.70%49348,08323.63%
VALE240119C000150002022-01-05 3:00PM EST2024-01-191.981.802.00+0.13+7.03%428,53320.48%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220128P000150002022-01-05 12:22PM EST2022-01-281.350.003.55+0.07+5.47%112316.60%
VALE220204P000150002021-12-31 12:43PM EST2022-02-041.440.003.200.00-33174.02%
VALE220218P000150002022-01-03 1:18PM EST2022-02-181.400.003.200.00-317115.43%
VALE220318P000150002022-01-05 3:49PM EST2022-03-182.302.102.70+0.10+4.55%17615,505114.55%
VALE220617P000150002022-01-03 2:50PM EST2022-06-172.580.753.800.00-258766.16%
VALE230120P000150002022-01-03 3:42PM EST2023-01-204.003.204.000.00-11148,48564.55%
VALE240119P000150002022-01-05 11:35AM EST2024-01-195.204.006.00+0.16+3.17%113,32463.16%