Canada Markets closed

Vale S.A. (VALE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.72+0.08 (+0.48%)
At close: 04:00PM EST
16.76 +0.04 (+0.24%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:15.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE221216C000150002022-08-11 1:20PM EST2022-12-160.920.900.92+0.21+29.58%693,8350.00%
VALE230120C000150002022-08-11 1:06PM EST2023-01-201.041.001.06+0.21+25.30%1,13840,5800.00%
VALE230317C000150002022-08-11 11:19AM EST2023-03-171.251.211.31+0.20+19.05%13480.00%
VALE230616C000150002022-08-11 11:54AM EST2023-06-161.501.331.50+0.32+27.12%31,9890.00%
VALE240119C000150002022-08-11 9:46AM EST2024-01-192.001.751.98+0.22+12.36%6213,77712.79%
VALE241220C000150002022-08-11 12:41PM EST2024-12-202.302.152.30+0.26+12.75%177113.89%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE221216P000150002022-08-11 1:34PM EST2022-12-162.382.342.42-0.50-17.36%171,506268.16%
VALE230120P000150002022-08-08 9:50AM EST2023-01-203.062.452.560.00-568,959145.36%
VALE230317P000150002022-08-11 1:34PM EST2023-03-173.062.973.15-0.40-11.56%2626116.21%
VALE230616P000150002022-08-05 11:24AM EST2023-06-164.103.303.450.00--12292.19%
VALE240119P000150002022-08-11 11:53AM EST2024-01-193.953.954.20-0.55-12.22%1316,17774.71%
VALE241220P000150002022-08-11 9:33AM EST2024-12-205.004.455.60-0.50-9.09%11,66367.11%