Vale S.A. (VALE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE231006C00014500 | 2023-10-02 12:29PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VALE231013C00014500 | 2023-10-02 10:37AM EDT | 2023-10-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VALE231020C00014500 | 2023-10-02 12:27PM EDT | 2023-10-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| VALE231027C00014500 | 2023-10-02 3:55PM EDT | 2023-10-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| VALE231103C00014500 | 2023-10-02 3:42PM EDT | 2023-11-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| VALE231110C00014500 | 2023-09-29 2:31PM EDT | 2023-11-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE231006P00014500 | 2023-09-29 9:42AM EDT | 2023-10-06 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VALE231013P00014500 | 2023-09-29 11:49AM EDT | 2023-10-13 | 1.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VALE231020P00014500 | 2023-09-29 12:25PM EDT | 2023-10-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VALE231027P00014500 | 2023-09-25 1:53PM EDT | 2023-10-27 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE231103P00014500 | 2023-09-25 1:53PM EDT | 2023-11-03 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
