Canada markets close in 3 hours 54 minutes

Vale S.A. (VALE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.59+0.02 (+0.10%)
As of 12:05PM EST. Market open.
In The Money
Show:ListStraddle
Strike:14.50
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220128C000145002022-01-28 11:41AM EST2022-01-281.070.991.09-0.05-4.46%3629368.75%
VALE220204C000145002022-01-28 10:47AM EST2022-02-041.091.071.23-0.07-6.03%811358.20%
VALE220211C000145002022-01-28 11:38AM EST2022-02-111.300.131.58+0.05+4.00%120177.34%
VALE220218C000145002022-01-28 10:08AM EST2022-02-181.381.111.57+0.22+18.97%21563.09%
VALE220225C000145002022-01-28 9:33AM EST2022-02-251.701.201.68+0.43+33.86%51462.11%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220128P000145002022-01-27 3:02PM EST2022-01-280.010.000.02-0.01-50.00%544378.13%
VALE220204P000145002022-01-27 3:56PM EST2022-02-040.070.060.08-0.02-22.22%121846.88%
VALE220211P000145002022-01-27 1:03PM EST2022-02-110.200.150.230.00-17151.76%
VALE220218P000145002022-01-28 11:35AM EST2022-02-180.270.270.29+0.02+8.00%448247.85%
VALE220225P000145002022-01-26 3:41PM EST2022-02-250.390.310.430.00-106351.27%
VALE220304P000145002022-01-20 3:48PM EST2022-03-040.350.380.510.00-1350.78%