Vale S.A. (VALE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510C00014500 | 2024-04-09 2:03PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 10 | 397.66% |
| VALE240517C00014500 | 2024-05-02 1:10PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.21 | 0.00 | - | 5 | 81 | 88.28% |
| VALE240524C00014500 | 2024-05-07 1:02PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 63.67% |
| VALE240531C00014500 | 2024-05-07 9:50AM EDT | 2024-05-31 | 0.17 | 0.01 | 0.20 | 0.00 | - | 1 | 10 | 53.52% |
| VALE240607C00014500 | 2024-05-03 1:34PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.45 | 0.00 | - | 10 | 20 | 60.55% |
| VALE240614C00014500 | 2024-05-08 11:00AM EDT | 2024-06-14 | 0.03 | 0.00 | 1.00 | 0.00 | - | - | 2 | 75.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517P00014500 | 2024-04-26 12:16PM EDT | 2024-05-17 | 2.23 | 2.02 | 2.10 | 0.00 | - | 1 | 0 | 68.75% |
| VALE240531P00014500 | 2024-04-30 11:00AM EDT | 2024-05-31 | 2.32 | 1.98 | 2.12 | 0.00 | - | - | 0 | 45.70% |
| VALE240614P00014500 | 2024-05-07 2:43PM EDT | 2024-06-14 | 1.50 | 1.80 | 2.72 | 0.00 | - | - | 0 | 51.56% |
© 2024 Yahoo. All rights reserved.