Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:14.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 213 | 2024-04-26 | 1.76 | 0.00 | - | 7 | 7 |
| 0.01 | 0.00 | - | 1 | 9,971 | 2024-05-03 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 40 | 12 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 15,452 | 2024-05-17 | 2.05 | 0.00 | - | 1 | 89 |
| 0.05 | 0.00 | - | 20 | 46 | 2024-05-24 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 25 | 510 | 2024-05-31 | - | - | - | - | - |
| 0.11 | +0.02 | +25.00% | 28 | 0 | 2024-06-21 | 1.82 | 0.00 | - | 7 | 15,072 |
| 0.19 | +0.02 | +11.76% | 1 | 1,752 | 2024-07-19 | 1.96 | 0.00 | - | 11 | 108 |
| 0.30 | +0.05 | +20.00% | 6 | 1,326 | 2024-08-16 | 2.09 | 0.00 | - | 1 | 8 |
| 0.33 | 0.00 | - | 141 | 5,161 | 2024-09-20 | 2.27 | 0.00 | - | 5 | 2,460 |
| 0.58 | -0.06 | -9.38% | 100 | 1,243 | 2024-12-20 | 2.46 | 0.00 | - | 2 | 4 |
| 0.75 | +0.06 | +8.70% | 465 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.