Canada markets closed

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.64+0.39 (+2.74%)
At close: 04:00PM EDT
14.51 -0.13 (-0.89%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:13.50
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE221007C000135002022-10-04 3:39PM EDT2022-10-071.201.131.24+0.30+33.33%1545,63271.09%
VALE221014C000135002022-10-04 2:47PM EDT2022-10-141.271.211.38+0.27+27.00%1477458.79%
VALE221021C000135002022-10-04 3:06PM EDT2022-10-211.391.281.49+0.29+26.36%1122955.08%
VALE221028C000135002022-10-04 10:55AM EDT2022-10-281.451.381.63+0.22+17.89%31,29956.45%
VALE221104C000135002022-10-04 10:55AM EDT2022-11-041.551.511.78+0.20+14.81%10219459.38%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE221007P000135002022-10-04 3:57PM EDT2022-10-070.030.000.07-0.07-70.00%33651566.41%
VALE221014P000135002022-10-04 3:29PM EDT2022-10-140.140.100.15-0.10-41.67%34138554.10%
VALE221021P000135002022-10-04 3:43PM EDT2022-10-210.210.200.22-0.13-38.24%4,53544051.17%
VALE221028P000135002022-10-04 3:00PM EDT2022-10-280.310.300.35-0.15-32.61%231,02753.13%
VALE221104P000135002022-10-04 12:32PM EDT2022-11-040.420.340.54-0.23-35.38%26954.88%