Canada markets open in 3 hours 52 minutes

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.51+0.13 (+0.85%)
At close: 04:00PM EST
15.56 +0.05 (+0.32%)
Pre-Market: 05:14AM EST
In The Money
Show:ListStraddle
Strike:13.50
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220121C000135002022-01-18 11:01AM EST2022-01-212.200.000.000.00-20200.00%
VALE220128C000135002022-01-13 10:09AM EST2022-01-282.040.000.000.00-100.00%
VALE220204C000135002022-01-18 10:32AM EST2022-02-042.200.000.000.00-100.00%
VALE220211C000135002022-01-07 1:50PM EST2022-02-111.300.000.000.00-200.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220121P000135002022-01-14 3:24PM EST2022-01-210.020.000.000.00-229050.00%
VALE220128P000135002022-01-12 9:30AM EST2022-01-280.080.000.000.00-1025.00%
VALE220204P000135002022-01-18 2:02PM EST2022-02-040.090.000.000.00-2012.50%
VALE220211P000135002022-01-13 12:53PM EST2022-02-110.140.000.000.00-15012.50%
VALE220225P000135002022-01-14 11:09AM EST2022-02-250.250.000.000.00-1012.50%