Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510C00013500 | 2024-05-03 12:43PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 55 | 36.72% |
| VALE240517C00013500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 200 | 821 | 31.64% |
| VALE240524C00013500 | 2024-05-03 9:32AM EDT | 2024-05-24 | 0.08 | 0.05 | 0.10 | 0.00 | - | 11 | 271 | 32.42% |
| VALE240531C00013500 | 2024-05-03 2:51PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.11 | +0.01 | +11.11% | 12 | 132 | 28.91% |
| VALE240607C00013500 | 2024-05-03 3:32PM EDT | 2024-06-07 | 0.16 | 0.13 | 0.16 | +0.03 | +23.08% | 26 | 56 | 30.18% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240510P00013500 | 2024-04-12 12:55PM EDT | 2024-05-10 | 1.43 | 0.86 | 2.00 | 0.00 | - | 5 | 5 | 137.50% |
| VALE240517P00013500 | 2024-04-30 9:35AM EDT | 2024-05-17 | 1.27 | 0.90 | 0.95 | 0.00 | - | 1 | 2 | 33.59% |
| VALE240524P00013500 | 2024-05-03 3:09PM EDT | 2024-05-24 | 0.94 | 0.90 | 0.98 | -0.11 | -10.48% | 3 | 4 | 31.25% |
| VALE240531P00013500 | 2024-04-26 3:17PM EDT | 2024-05-31 | 1.22 | 0.89 | 1.04 | 0.00 | - | 25 | 25 | 33.01% |
© 2024 Yahoo. All rights reserved.