Canada markets closed

Vale S.A. (VALE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.28+0.22 (+1.82%)
At close: 04:00PM EDT
12.29 +0.01 (+0.08%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:12.50
Calls
May 3, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.09+0.04+80.00%1,20302024-05-030.30-0.24-44.44%94297
0.19+0.06+46.15%4901,4712024-05-100.35-0.20-36.36%77262
0.34+0.12+54.55%401,4292024-05-240.52-0.14-21.21%12157
0.40+0.14+53.85%2,0213052024-05-310.52-0.13-20.00%5287