Canada Markets closed

Vale S.A. (VALE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.60-0.39 (-2.44%)
At close: 04:00PM EST
15.44 -0.16 (-1.03%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:12.50
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220128C000125002021-12-23 11:28AM EST2022-01-281.550.004.800.00-13424.22%
VALE220204C000125002021-12-31 12:43PM EST2022-02-041.600.004.800.00-33288.09%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VALE220128P000125002022-01-04 3:20PM EST2022-01-280.130.140.18-0.14-51.85%193148.44%
VALE220204P000125002022-01-05 10:12AM EST2022-02-040.210.180.24+0.05+31.25%10011109.77%
VALE220211P000125002022-01-04 1:53PM EST2022-02-110.260.190.400.00-8999.41%