Vale S.A. (VALE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240503C00012500 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.09 | 0.09 | 0.10 | +0.04 | +80.00% | 1,203 | 0 | 27.74% |
| VALE240510C00012500 | 2024-04-26 3:41PM EDT | 2024-05-10 | 0.19 | 0.17 | 0.19 | +0.06 | +46.15% | 490 | 1,471 | 29.69% |
| VALE240524C00012500 | 2024-04-26 2:16PM EDT | 2024-05-24 | 0.34 | 0.30 | 0.33 | +0.12 | +54.55% | 40 | 1,429 | 31.45% |
| VALE240531C00012500 | 2024-04-26 2:09PM EDT | 2024-05-31 | 0.40 | 0.33 | 0.40 | +0.14 | +53.85% | 2,021 | 305 | 32.81% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240503P00012500 | 2024-04-26 3:52PM EDT | 2024-05-03 | 0.30 | 0.28 | 0.32 | -0.24 | -44.44% | 94 | 297 | 27.74% |
| VALE240510P00012500 | 2024-04-26 2:21PM EDT | 2024-05-10 | 0.35 | 0.34 | 0.39 | -0.20 | -36.36% | 77 | 262 | 27.34% |
| VALE240524P00012500 | 2024-04-26 11:26AM EDT | 2024-05-24 | 0.52 | 0.45 | 0.51 | -0.14 | -21.21% | 12 | 157 | 28.52% |
| VALE240531P00012500 | 2024-04-26 1:40PM EDT | 2024-05-31 | 0.52 | 0.48 | 0.56 | -0.13 | -20.00% | 52 | 87 | 28.91% |
© 2024 Yahoo. All rights reserved.