Vale S.A. (VALE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | +0.17 | +154.55% | 717 | 2,519 | 2024-04-26 | 0.01 | -0.08 | -88.89% | 199 | 5,395 |
| 0.41 | +0.16 | +64.00% | 264 | 0 | 2024-05-03 | 0.07 | -0.13 | -65.00% | 1,293 | 1,569 |
| 0.48 | +0.16 | +50.00% | 48 | 306 | 2024-05-10 | 0.13 | -0.15 | -53.57% | 156 | 1,156 |
| 0.55 | +0.17 | +44.74% | 419 | 25,928 | 2024-05-17 | 0.19 | -0.14 | -42.42% | 229 | 34,087 |
| 0.62 | +0.18 | +40.91% | 29 | 286 | 2024-05-24 | 0.24 | -0.13 | -35.14% | 10 | 521 |
| 0.65 | +0.19 | +41.30% | 1 | 0 | 2024-05-31 | 0.27 | -0.16 | -37.21% | 207 | 189 |
| 0.77 | +0.14 | +22.22% | 163 | 22,393 | 2024-06-21 | 0.38 | -0.13 | -25.49% | 392 | 29,419 |
| 0.93 | +0.16 | +20.78% | 11 | 922 | 2024-07-19 | 0.47 | -0.13 | -21.67% | 28 | 2,603 |
| 1.10 | +0.21 | +23.60% | 19 | 1,269 | 2024-08-16 | 0.67 | -0.10 | -12.99% | 3 | 6,562 |
| 1.15 | +0.14 | +13.86% | 21 | 4,808 | 2024-09-20 | 0.85 | -0.13 | -13.27% | 1 | 5,102 |
| 1.57 | 0.00 | - | 296 | 2,767 | 2024-12-20 | 1.09 | -0.18 | -14.17% | 4 | 2,619 |
| 1.56 | +0.18 | +13.04% | 173 | 0 | 2025-01-17 | 1.21 | -0.11 | -8.33% | 5 | 96,688 |
| 2.05 | 0.00 | - | 303 | 3,975 | 2026-01-16 | 1.97 | -0.11 | -5.29% | 66 | 35,216 |
© 2024 Yahoo. All rights reserved.